21376 藥明花旗六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 32.600 | 0 | 79.121 | ||||
| 23/12/2025 | 0.014 | 32.820 | 0 | 77.984 | ||||
| 22/12/2025 | 0.014 | 33.140 | 0 | 76.606 | ||||
| 19/12/2025 | 0.016 | 34.160 | 0 | 74.023 | ||||
| 18/12/2025 | 0.013 | 32.720 | 0 | 75.125 | ||||
| 17/12/2025 | 32.540 | 0 | 75.192 | |||||
| 16/12/2025 | 0.013 | 32.060 | 10,000 | 76.086 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 32.440 | 10,000 | 76.288 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.019 | 33.480 | 0 | 75.057 | ||||
| 11/12/2025 | 33.480 | 0 | 75.926 | |||||
| 10/12/2025 | 33.580 | 0 | 75.247 | |||||
| 09/12/2025 | 0.021 | 33.560 | 0 | 74.937 | ||||
| 08/12/2025 | 0.021 | 32.940 | 0 | 76.257 | ||||
| 05/12/2025 | 0.021 | 32.620 | 0 | 75.981 | ||||
| 04/12/2025 | 32.940 | 0 | 74.725 | 5,000 | 0.021 | |||
| 03/12/2025 | 0.016 | 30.760 | 0 | 76.981 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 76.285 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 74.982 | ||||
| 28/11/2025 | 0.017 | 31.160 | 400,000 | 74.743 | 400,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 74.705 | 25,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |