日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/08/2024 | 0.020 | 127.700 | 0 | 79.243 | ||||
29/08/2024 | 0.020 | 126.900 | 0 | 79.514 | ||||
28/08/2024 | 0.020 | 128.300 | 0 | 77.724 | ||||
27/08/2024 | 0.020 | 131.600 | 0 | 74.208 | ||||
26/08/2024 | 0.020 | 128.000 | 0 | 77.048 | ||||
23/08/2024 | 0.020 | 128.300 | 0 | 75.450 | ||||
22/08/2024 | 0.020 | 143.000 | 0 | 62.435 | ||||
21/08/2024 | 0.020 | 140.000 | 0 | 64.543 | ||||
20/08/2024 | 0.020 | 141.900 | 0 | 62.623 | ||||
19/08/2024 | 0.020 | 140.700 | 0 | 63.252 | ||||
16/08/2024 | 0.020 | 138.000 | 0 | 64.420 | ||||
15/08/2024 | 0.020 | 138.900 | 0 | 63.351 | ||||
14/08/2024 | 0.020 | 133.700 | 0 | 67.268 | ||||
13/08/2024 | 0.020 | 139.100 | 0 | 62.516 | ||||
12/08/2024 | 0.020 | 140.800 | 0 | 60.852 | ||||
09/08/2024 | 0.020 | 140.100 | 0 | 60.480 | ||||
08/08/2024 | 0.020 | 135.900 | 0 | 63.477 | ||||
07/08/2024 | 0.020 | 135.200 | 0 | 63.722 | ||||
06/08/2024 | 0.020 | 134.100 | 0 | 64.191 | ||||
05/08/2024 | 0.020 | 137.500 | 0 | 61.213 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/09/2024 17:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |