21371 百度匯豐六三購Ｄ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 119.800 | 300,000 | 52.502 | 150,000 | 0.036 | 150,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 2,610,000 | 52.096 | 1,410,000 | 0.038 | 1,200,000 | 0.038 |
| 19/12/2025 | 0.035 | 118.800 | 1,980,000 | 51.986 | 960,000 | 0.034 | 960,000 | 0.033 |
| 18/12/2025 | 0.034 | 117.600 | 0 | 52.636 | ||||
| 17/12/2025 | 0.035 | 118.600 | 2,520,000 | 51.646 | 1,285,000 | 0.032 | 1,235,000 | 0.031 |
| 16/12/2025 | 0.032 | 116.600 | 1,990,000 | 52.106 | 970,000 | 0.032 | 1,020,000 | 0.032 |
| 15/12/2025 | 0.040 | 118.700 | 1,090,000 | 53.662 | 945,000 | 0.041 | 145,000 | 0.048 |
| 12/12/2025 | 0.058 | 126.000 | 900,000 | 51.835 | 450,000 | 0.058 | 450,000 | 0.059 |
| 11/12/2025 | 0.054 | 123.800 | 750,000 | 52.721 | 375,000 | 0.053 | 375,000 | 0.052 |
| 10/12/2025 | 0.054 | 123.600 | 2,200,000 | 52.707 | 1,100,000 | 0.053 | 1,050,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 2,290,000 | 53.515 | 1,045,000 | 0.052 | 1,085,000 | 0.053 |
| 08/12/2025 | 0.065 | 125.800 | 1,445,000 | 54.057 | 775,000 | 0.070 | 670,000 | 0.070 |
| 05/12/2025 | 0.056 | 121.600 | 5,185,000 | 54.918 | 2,700,000 | 0.050 | 2,390,000 | 0.049 |
| 04/12/2025 | 0.038 | 115.800 | 70,000 | 53.188 | 35,000 | 0.035 | 35,000 | 0.034 |
| 03/12/2025 | 0.037 | 114.600 | 3,970,000 | 53.843 | 1,985,000 | 0.038 | 1,985,000 | 0.038 |
| 02/12/2025 | 0.040 | 115.700 | 1,200,000 | 53.767 | 600,000 | 0.042 | 600,000 | 0.042 |
| 01/12/2025 | 0.040 | 115.600 | 600,000 | 53.628 | 300,000 | 0.040 | 300,000 | 0.040 |
| 28/11/2025 | 0.037 | 113.800 | 0 | 53.440 | ||||
| 27/11/2025 | 0.037 | 112.700 | 700,000 | 54.498 | 300,000 | 0.039 | 300,000 | 0.038 |
| 26/11/2025 | 0.041 | 114.500 | 550,000 | 54.203 | 150,000 | 0.043 | 395,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |