21370 阿里匯豐六三購Ｆ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 147.200 | 220,000 | 42.041 | ||||
| 22/12/2025 | 0.017 | 146.400 | 5,200,000 | 41.805 | ||||
| 19/12/2025 | 0.018 | 145.300 | 1,300,000 | 42.670 | ||||
| 18/12/2025 | 0.014 | 144.100 | 5,880,000 | 40.608 | ||||
| 17/12/2025 | 0.017 | 146.000 | 15,650,000 | 40.912 | ||||
| 16/12/2025 | 0.015 | 144.200 | 21,380,000 | 40.777 | ||||
| 15/12/2025 | 0.023 | 148.600 | 8,170,000 | 41.860 | ||||
| 12/12/2025 | 0.031 | 154.100 | 11,430,000 | 40.353 | ||||
| 11/12/2025 | 0.028 | 150.600 | 21,950,000 | 41.816 | 470,000 | 0.032 | 7,400,000 | 0.033 |
| 10/12/2025 | 0.032 | 153.200 | 26,800,000 | 41.180 | 21,590,000 | 0.031 | ||
| 09/12/2025 | 0.030 | 150.900 | 22,190,000 | 42.121 | 11,480,000 | 0.038 | ||
| 08/12/2025 | 0.036 | 153.400 | 34,220,000 | 42.390 | 2,660,000 | 0.039 | 19,870,000 | 0.037 |
| 05/12/2025 | 0.042 | 155.000 | 670,000 | 42.766 | ||||
| 04/12/2025 | 0.042 | 154.400 | 9,180,000 | 43.103 | 1,090,000 | 0.041 | ||
| 03/12/2025 | 0.042 | 153.600 | 26,270,000 | 43.622 | 520,000 | 0.045 | 21,830,000 | 0.043 |
| 02/12/2025 | 0.052 | 157.000 | 18,990,000 | 43.977 | 6,680,000 | 0.057 | 9,370,000 | 0.057 |
| 01/12/2025 | 0.047 | 154.900 | 95,430,000 | 43.871 | 43,810,000 | 0.051 | 42,660,000 | 0.050 |
| 28/11/2025 | 0.043 | 151.500 | 7,160,000 | 44.784 | 2,540,000 | 0.043 | 480,000 | 0.043 |
| 27/11/2025 | 0.043 | 150.600 | 27,060,000 | 45.387 | 4,210,000 | 0.046 | 7,250,000 | 0.043 |
| 26/11/2025 | 0.054 | 154.800 | 18,880,000 | 45.488 | 2,670,000 | 0.057 | 8,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |