21368 友邦匯豐六二購Ａ
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.048 | 83.250 | 814,000 | 33.145 | ||||
| 23/12/2025 | 0.045 | 82.650 | 3,800,000 | 33.308 | 1,800,000 | 0.051 | 2,000,000 | 0.049 |
| 22/12/2025 | 0.051 | 82.650 | 6,920,000 | 34.072 | 3,420,000 | 0.047 | 3,500,000 | 0.047 |
| 19/12/2025 | 0.050 | 82.500 | 4,856,000 | 33.305 | 2,460,000 | 0.050 | 2,396,000 | 0.049 |
| 18/12/2025 | 0.043 | 81.350 | 4,466,000 | 33.669 | 2,300,000 | 0.044 | 2,008,000 | 0.040 |
| 17/12/2025 | 0.041 | 80.950 | 2,408,000 | 33.660 | 1,200,000 | 0.034 | 1,208,000 | 0.034 |
| 16/12/2025 | 0.035 | 79.800 | 1,796,000 | 33.969 | 898,000 | 0.028 | 898,000 | 0.029 |
| 15/12/2025 | 0.043 | 80.650 | 6,240,000 | 33.973 | 3,252,000 | 0.043 | 2,520,000 | 0.042 |
| 12/12/2025 | 0.035 | 79.000 | 2,694,000 | 34.157 | 1,722,000 | 0.032 | 972,000 | 0.028 |
| 11/12/2025 | 0.026 | 77.300 | 2,250,000 | 34.303 | 1,050,000 | 0.030 | 1,200,000 | 0.031 |
| 10/12/2025 | 0.029 | 77.500 | 650,000 | 34.521 | 300,000 | 0.024 | 350,000 | 0.025 |
| 09/12/2025 | 0.028 | 77.250 | 4,960,000 | 34.423 | 1,978,000 | 0.031 | 2,982,000 | 0.030 |
| 08/12/2025 | 0.033 | 77.900 | 4,460,000 | 34.407 | 2,146,000 | 0.039 | 2,314,000 | 0.041 |
| 05/12/2025 | 0.039 | 78.300 | 4,716,000 | 34.364 | 2,146,000 | 0.035 | 2,470,000 | 0.036 |
| 04/12/2025 | 0.043 | 79.000 | 3,474,000 | 33.860 | 1,690,000 | 0.045 | 1,652,000 | 0.047 |
| 03/12/2025 | 0.052 | 79.550 | 8,712,000 | 34.355 | 4,356,000 | 0.052 | 4,356,000 | 0.052 |
| 02/12/2025 | 0.059 | 80.800 | 5,832,000 | 33.257 | 2,766,000 | 0.063 | 2,966,000 | 0.064 |
| 01/12/2025 | 0.059 | 80.500 | 19,470,000 | 33.498 | 9,950,000 | 0.064 | 9,520,000 | 0.063 |
| 28/11/2025 | 0.066 | 80.600 | 1,890,000 | 33.696 | 630,000 | 0.069 | 1,260,000 | 0.071 |
| 27/11/2025 | 0.092 | 82.050 | 8,298,000 | 34.429 | 4,062,000 | 0.088 | 4,220,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |