21358 阿里瑞銀六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 530,000 | 66.622 | ||||
| 22/12/2025 | 0.011 | 146.400 | 200,000 | 67.713 | ||||
| 19/12/2025 | 0.011 | 145.300 | 0 | 67.292 | ||||
| 18/12/2025 | 0.011 | 144.100 | 0 | 67.653 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 66.187 | ||||
| 16/12/2025 | 0.011 | 144.200 | 100,000 | 66.894 | ||||
| 15/12/2025 | 0.011 | 148.600 | 0 | 64.016 | ||||
| 12/12/2025 | 0.011 | 154.100 | 330,000 | 60.040 | ||||
| 11/12/2025 | 0.010 | 150.600 | 200,000 | 60.758 | ||||
| 10/12/2025 | 0.014 | 153.200 | 290,000 | 62.302 | ||||
| 09/12/2025 | 0.014 | 150.900 | 970,000 | 63.321 | ||||
| 08/12/2025 | 0.011 | 153.400 | 0 | 59.300 | ||||
| 05/12/2025 | 0.012 | 155.000 | 5,000 | 58.437 | ||||
| 04/12/2025 | 0.012 | 154.400 | 0 | 58.486 | ||||
| 03/12/2025 | 0.012 | 153.600 | 0 | 58.642 | ||||
| 02/12/2025 | 0.012 | 157.000 | 350,000 | 56.565 | ||||
| 01/12/2025 | 0.011 | 154.900 | 1,150,000 | 56.612 | ||||
| 28/11/2025 | 0.012 | 151.500 | 0 | 58.403 | ||||
| 27/11/2025 | 0.012 | 150.600 | 1,150,000 | 58.622 | ||||
| 26/11/2025 | 0.014 | 154.800 | 0 | 57.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |