21357 阿里瑞銀六三購Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 146.000 | 0 | 66.958 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 65.832 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 65.945 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 65.522 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 65.888 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 64.413 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 65.125 | ||||
| 15/12/2025 | 0.010 | 148.600 | 0 | 62.230 | ||||
| 12/12/2025 | 0.010 | 154.100 | 0 | 58.234 | ||||
| 11/12/2025 | 0.010 | 150.600 | 20,000 | 59.860 | 10,000 | 0.011 | ||
| 10/12/2025 | 0.011 | 153.200 | 0 | 59.012 | ||||
| 09/12/2025 | 0.011 | 150.900 | 120,000 | 60.018 | 100,000 | 0.011 | 20,000 | 0.012 |
| 08/12/2025 | 0.013 | 153.400 | 10,000 | 59.943 | 10,000 | 0.013 | ||
| 05/12/2025 | 0.015 | 155.000 | 0 | 59.619 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 59.671 | ||||
| 03/12/2025 | 0.015 | 153.600 | 2,000,000 | 59.836 | 2,000,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 157.000 | 500,000 | 58.296 | 500,000 | 0.016 | ||
| 01/12/2025 | 0.014 | 154.900 | 0 | 57.855 | ||||
| 28/11/2025 | 0.014 | 151.500 | 2,000,000 | 58.906 | 2,000,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 150.600 | 820,000 | 59.135 | 820,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |