21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 2.120 | 1,300,000 | 75.491 | 50,000 | 0.050 | 1,210,000 | 0.050 |
| 22/12/2025 | 0.046 | 2.040 | 2,290,000 | 75.615 | 850,000 | 0.043 | 1,190,000 | 0.046 |
| 19/12/2025 | 0.036 | 1.880 | 1,500,000 | 75.154 | 130,000 | 0.036 | 1,260,000 | 0.037 |
| 18/12/2025 | 0.036 | 1.890 | 7,690,000 | 74.601 | 4,450,000 | 0.037 | 1,655,000 | 0.038 |
| 17/12/2025 | 0.043 | 1.970 | 3,040,000 | 76.113 | 175,000 | 0.043 | 2,830,000 | 0.043 |
| 16/12/2025 | 0.045 | 2.000 | 4,100,000 | 76.036 | 2,580,000 | 0.046 | 1,450,000 | 0.048 |
| 15/12/2025 | 0.055 | 2.130 | 3,540,000 | 76.686 | 115,000 | 0.057 | 3,325,000 | 0.057 |
| 12/12/2025 | 0.063 | 2.210 | 16,650,000 | 77.622 | 655,000 | 0.065 | 15,995,000 | 0.064 |
| 11/12/2025 | 0.059 | 2.110 | 0 | 79.651 | ||||
| 10/12/2025 | 0.062 | 2.160 | 0 | 79.076 | ||||
| 09/12/2025 | 0.060 | 2.140 | 350,000 | 78.755 | 350,000 | 0.060 | ||
| 08/12/2025 | 0.062 | 2.170 | 700,000 | 78.490 | 325,000 | 0.061 | 375,000 | 0.061 |
| 05/12/2025 | 0.060 | 2.140 | 0 | 78.321 | ||||
| 04/12/2025 | 0.060 | 2.140 | 0 | 78.213 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 78.819 | ||||
| 02/12/2025 | 0.059 | 2.100 | 5,000 | 79.072 | 5,000 | 0.058 | ||
| 01/12/2025 | 0.061 | 2.130 | 50,000 | 78.812 | 50,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 78.946 | ||||
| 27/11/2025 | 0.061 | 2.110 | 0 | 79.295 | ||||
| 26/11/2025 | 0.061 | 2.110 | 555,000 | 79.189 | 555,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |