21343 小米摩通四乙購Ａ (认购证)
按盘价 
0.127 -0.017 (-11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.127 | 18.820 | 15,084,000 | 36.379 | ||||
| 22/08/2024 | 0.144 | 19.100 | 29,942,000 | 36.994 | 8,632,000 | 0.126 | 4,320,000 | 0.144 |
| 21/08/2024 | 0.080 | 17.520 | 148,378,000 | 37.513 | 66,456,000 | 0.074 | 69,090,000 | 0.074 |
| 20/08/2024 | 0.085 | 17.680 | 70,492,000 | 37.157 | 31,726,000 | 0.083 | 34,790,000 | 0.083 |
| 19/08/2024 | 0.088 | 17.620 | 87,542,000 | 38.321 | 43,052,000 | 0.092 | 39,382,000 | 0.092 |
| 16/08/2024 | 0.075 | 17.320 | 87,752,000 | 37.171 | 40,590,000 | 0.081 | 45,852,000 | 0.080 |
| 15/08/2024 | 0.078 | 17.220 | 144,946,000 | 38.697 | 70,448,000 | 0.068 | 69,932,000 | 0.068 |
| 14/08/2024 | 0.067 | 16.860 | 78,922,000 | 38.657 | 37,606,000 | 0.066 | 40,396,000 | 0.067 |
| 13/08/2024 | 0.068 | 16.900 | 15,372,000 | 38.406 | 7,474,000 | 0.067 | 3,538,000 | 0.067 |
| 12/08/2024 | 0.060 | 16.460 | 128,984,000 | 39.635 | 60,746,000 | 0.059 | 62,326,000 | 0.059 |
| 09/08/2024 | 0.061 | 16.400 | 16,280,000 | 39.951 | 10,162,000 | 0.058 | 358,000 | 0.057 |
| 08/08/2024 | 0.047 | 15.840 | 58,272,000 | 39.880 | 29,278,000 | 0.045 | 26,152,000 | 0.044 |
| 07/08/2024 | 0.049 | 15.900 | 62,816,000 | 39.918 | 26,482,000 | 0.050 | 28,186,000 | 0.050 |
| 06/08/2024 | 0.049 | 15.820 | 122,778,000 | 40.241 | 59,512,000 | 0.050 | 59,600,000 | 0.050 |
| 05/08/2024 | 0.050 | 15.860 | 179,334,000 | 40.099 | 84,062,000 | 0.051 | 89,632,000 | 0.051 |
| 02/08/2024 | 0.056 | 16.080 | 139,576,000 | 39.791 | 64,514,000 | 0.059 | 72,288,000 | 0.059 |
| 01/08/2024 | 0.072 | 16.680 | 91,300,000 | 39.346 | 44,546,000 | 0.071 | 46,704,000 | 0.071 |
| 31/07/2024 | 0.080 | 16.840 | 60,170,000 | 39.970 | 30,894,000 | 0.070 | 27,910,000 | 0.070 |
| 30/07/2024 | 0.064 | 16.320 | 132,890,000 | 39.746 | 63,846,000 | 0.070 | 68,706,000 | 0.070 |
| 29/07/2024 | 0.079 | 16.820 | 8,758,000 | 39.545 | 5,908,000 | 0.079 | 1,290,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |