21340 友邦法興四甲沽Ａ (认沽证)
按盘价 
0.410 -0.040 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.450 | 52.000 | 0 | 37.598 | ||||
| 09/07/2024 | 0.465 | 51.450 | 0 | 42.452 | ||||
| 08/07/2024 | 0.465 | 50.950 | 0 | 28.384 | ||||
| 05/07/2024 | 0.445 | 51.750 | 0 | |||||
| 04/07/2024 | 0.430 | 52.800 | 0 | 31.343 | ||||
| 03/07/2024 | 0.430 | 53.150 | 0 | 38.550 | ||||
| 02/07/2024 | 0.430 | 52.450 | 0 | |||||
| 28/06/2024 | 0.420 | 53.000 | 0 | |||||
| 27/06/2024 | 0.415 | 53.250 | 0 | |||||
| 26/06/2024 | 0.395 | 54.450 | 0 | 27.751 | ||||
| 25/06/2024 | 0.390 | 55.000 | 0 | 32.996 | ||||
| 24/06/2024 | 0.380 | 55.450 | 0 | 31.455 | ||||
| 21/06/2024 | 0.375 | 55.800 | 0 | 32.603 | ||||
| 20/06/2024 | 0.375 | 55.950 | 0 | 34.487 | ||||
| 19/06/2024 | 0.375 | 56.300 | 0 | 38.101 | ||||
| 18/06/2024 | 0.385 | 55.200 | 0 | 32.121 | ||||
| 17/06/2024 | 0.375 | 55.500 | 0 | 28.099 | ||||
| 14/06/2024 | 0.375 | 55.500 | 0 | 28.343 | ||||
| 13/06/2024 | 0.360 | 56.600 | 0 | 32.143 | ||||
| 12/06/2024 | 0.360 | 56.300 | 0 | 28.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |