21339 友邦瑞銀六四購Ａ (认购证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.176 | 82.650 | 880,000 | 31.866 | 440,000 | 0.186 | 440,000 | 0.183 |
| 22/12/2025 | 0.182 | 82.650 | 0 | 32.146 | ||||
| 19/12/2025 | 0.182 | 82.500 | 220,000 | 31.931 | 220,000 | 0.183 | ||
| 18/12/2025 | 0.165 | 81.350 | 740,000 | 32.433 | 390,000 | 0.164 | 350,000 | 0.158 |
| 17/12/2025 | 0.164 | 80.950 | 210,000 | 32.857 | 106,000 | 0.151 | 104,000 | 0.150 |
| 16/12/2025 | 0.147 | 79.800 | 311,060,000 | 33.197 | 155,520,000 | 0.129 | 155,530,000 | 0.129 |
| 15/12/2025 | 0.158 | 80.650 | 962,000 | 32.557 | 512,000 | 0.158 | 350,000 | 0.163 |
| 12/12/2025 | 0.138 | 79.000 | 1,054,000 | 33.103 | 654,000 | 0.135 | 270,000 | 0.138 |
| 11/12/2025 | 0.114 | 77.300 | 262,622,000 | 33.426 | 131,114,000 | 0.122 | 131,504,000 | 0.122 |
| 10/12/2025 | 0.120 | 77.500 | 2,000 | 33.530 | 2,000 | 0.112 | ||
| 09/12/2025 | 0.119 | 77.250 | 196,000 | 33.714 | 90,000 | 0.122 | 106,000 | 0.130 |
| 08/12/2025 | 0.133 | 77.900 | 460,000 | 33.825 | 100,000 | 0.138 | 360,000 | 0.145 |
| 05/12/2025 | 0.143 | 78.300 | 30,000 | 33.620 | 30,000 | 0.140 | ||
| 04/12/2025 | 0.153 | 79.000 | 240,000 | 33.208 | 240,000 | 0.155 | ||
| 03/12/2025 | 0.166 | 79.550 | 0 | 33.214 | ||||
| 02/12/2025 | 0.193 | 80.800 | 0 | 32.959 | ||||
| 01/12/2025 | 0.188 | 80.500 | 0 | 32.951 | ||||
| 28/11/2025 | 0.200 | 80.600 | 670,000 | 33.207 | 320,000 | 0.202 | 350,000 | 0.201 |
| 27/11/2025 | 0.239 | 82.050 | 100,000 | 33.256 | 100,000 | 0.240 | ||
| 26/11/2025 | 0.210 | 80.700 | 0 | 33.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |