21337 遠海麥銀六七購Ａ (认购证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.188 | 14.950 | 2,567,500 | 58.446 | 1,005,000 | 0.192 | 1,432,500 | 0.190 |
| 25/03/2026 | 0.194 | 15.130 | 5,670,000 | 56.866 | 2,770,000 | 0.181 | 2,900,000 | 0.183 |
| 24/03/2026 | 0.192 | 15.140 | 3,830,000 | 56.060 | 2,230,000 | 0.203 | 1,600,000 | 0.199 |
| 23/03/2026 | 0.199 | 15.080 | 7,290,000 | 57.740 | 3,657,500 | 0.181 | 3,632,500 | 0.180 |
| 20/03/2026 | 0.210 | 15.590 | 36,350,000 | 60.147 | 17,780,000 | 0.210 | 18,420,000 | 0.211 |
| 19/03/2026 | 0.247 | 15.950 | 4,247,500 | 61.205 | 2,122,500 | 0.240 | 2,125,000 | 0.240 |
| 18/03/2026 | 0.270 | 16.240 | 0 | 60.627 | ||||
| 17/03/2026 | 0.260 | 16.080 | 20,000 | 60.925 | 20,000 | 0.275 | ||
| 16/03/2026 | 0.250 | 15.980 | 5,122,500 | 60.396 | 2,560,000 | 0.215 | 2,562,500 | 0.214 |
| 13/03/2026 | 0.209 | 15.350 | 13,215,000 | 61.006 | 6,615,000 | 0.223 | 6,600,000 | 0.224 |
| 12/03/2026 | 0.245 | 15.900 | 8,955,000 | 59.540 | 4,477,500 | 0.237 | 4,477,500 | 0.237 |
| 11/03/2026 | 0.230 | 15.780 | 5,107,500 | 58.452 | 2,557,500 | 0.209 | 2,550,000 | 0.207 |
| 10/03/2026 | 0.191 | 15.270 | 4,980,000 | 58.085 | 2,490,000 | 0.229 | 2,490,000 | 0.229 |
| 09/03/2026 | 0.234 | 15.440 | 5,495,000 | 62.772 | 2,927,500 | 0.236 | 2,507,500 | 0.236 |
| 06/03/2026 | 0.280 | 15.950 | 4,440,000 | 62.525 | 2,075,000 | 0.255 | 2,322,500 | 0.257 |
| 05/03/2026 | 0.265 | 15.780 | 2,355,000 | 62.187 | 1,197,500 | 0.261 | 1,142,500 | 0.268 |
| 04/03/2026 | 0.265 | 15.600 | 6,680,000 | 64.220 | 3,265,000 | 0.229 | 3,372,500 | 0.229 |
| 03/03/2026 | 0.300 | 16.290 | 7,177,500 | 60.216 | 3,550,000 | 0.268 | 3,535,000 | 0.265 |
| 02/03/2026 | 0.212 | 15.490 | 5,062,500 | 56.831 | 2,477,500 | 0.169 | 2,562,500 | 0.168 |
| 27/02/2026 | 0.176 | 15.180 | 4,055,000 | 53.986 | 2,027,500 | 0.158 | 1,997,500 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |