21332 網易匯豐四甲購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.025 | 161.100 | 1,900,000 | 65.756 | 400,000 | 0.020 | 850,000 | 0.025 |
| 03/10/2024 | 0.027 | 160.600 | 20,240,000 | 67.094 | 400,000 | 0.014 | 18,540,000 | 0.023 |
| 02/10/2024 | 0.023 | 160.400 | 3,280,000 | 63.758 | 400,000 | 0.011 | 2,780,000 | 0.021 |
| 30/09/2024 | 0.010 | 150.500 | 1,200,000 | 59.450 | ||||
| 27/09/2024 | 0.010 | 145.800 | 0 | 61.950 | ||||
| 26/09/2024 | 0.010 | 140.600 | 0 | 65.950 | ||||
| 25/09/2024 | 0.010 | 133.100 | 0 | 72.128 | ||||
| 24/09/2024 | 0.010 | 131.200 | 0 | 73.323 | ||||
| 23/09/2024 | 0.010 | 123.800 | 0 | 79.702 | ||||
| 20/09/2024 | 0.010 | 124.100 | 0 | 77.640 | ||||
| 19/09/2024 | 0.010 | 122.500 | 0 | 78.521 | ||||
| 17/09/2024 | 0.010 | 120.200 | 0 | 79.568 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 79.012 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 76.029 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 76.070 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 76.939 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 76.247 | ||||
| 09/09/2024 | 0.010 | 121.200 | 0 | 74.501 | ||||
| 06/09/2024 | 0 | 72.173 | ||||||
| 05/09/2024 | 0.010 | 123.100 | 0 | 71.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |