21329 李寧摩通五八購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 16.260 | 0 | 81.521 | ||||
| 20/11/2024 | 0.032 | 16.280 | 25,000 | 81.220 | 25,000 | 0.032 | ||
| 19/11/2024 | 0.032 | 16.060 | 0 | 82.540 | ||||
| 18/11/2024 | 0.032 | 15.980 | 0 | 82.905 | ||||
| 15/11/2024 | 0.033 | 16.040 | 75,000 | 83.055 | 75,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 16.180 | 0 | 82.991 | ||||
| 13/11/2024 | 0.036 | 16.700 | 50,000 | 81.396 | 50,000 | 0.035 | ||
| 12/11/2024 | 0.037 | 16.480 | 0 | 83.727 | ||||
| 11/11/2024 | 0.040 | 17.040 | 350,000 | 82.723 | 50,000 | 0.040 | 300,000 | 0.039 |
| 08/11/2024 | 0.045 | 17.380 | 650,000 | 84.556 | 625,000 | 0.047 | 25,000 | 0.051 |
| 07/11/2024 | 0.047 | 17.640 | 600,000 | 84.421 | 150,000 | 0.046 | 450,000 | 0.046 |
| 06/11/2024 | 0.041 | 16.680 | 0 | 85.253 | ||||
| 05/11/2024 | 0.042 | 17.040 | 125,000 | 83.653 | 125,000 | 0.038 | ||
| 04/11/2024 | 0.034 | 15.920 | 0 | 83.176 | ||||
| 01/11/2024 | 0.034 | 15.900 | 0 | 82.829 | ||||
| 31/10/2024 | 0.034 | 15.860 | 0 | 82.936 | ||||
| 30/10/2024 | 0.034 | 15.900 | 150,000 | 82.513 | 150,000 | 0.034 | ||
| 29/10/2024 | 0.037 | 16.100 | 0 | 84.033 | ||||
| 28/10/2024 | 0.037 | 16.100 | 0 | 83.874 | ||||
| 25/10/2024 | 0.035 | 15.880 | 0 | 82.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |