21326 阿里摩利六三購Ｍ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 147.200 | 520,000 | 47.360 | 260,000 | 0.019 | 260,000 | 0.018 |
| 22/12/2025 | 0.018 | 146.400 | 2,800,000 | 47.064 | 350,000 | 0.020 | 2,450,000 | 0.021 |
| 19/12/2025 | 0.018 | 145.300 | 160,000 | 47.170 | 80,000 | 0.016 | 80,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 230,000 | 46.448 | 150,000 | 0.016 | 80,000 | 0.015 |
| 17/12/2025 | 0.017 | 146.000 | 710,000 | 45.417 | 400,000 | 0.016 | 230,000 | 0.015 |
| 16/12/2025 | 0.016 | 144.200 | 1,030,000 | 45.860 | 530,000 | 0.016 | 500,000 | 0.018 |
| 15/12/2025 | 0.023 | 148.600 | 1,200,000 | 46.643 | 470,000 | 0.025 | 730,000 | 0.026 |
| 12/12/2025 | 0.031 | 154.100 | 280,000 | 45.615 | 140,000 | 0.029 | 140,000 | 0.029 |
| 11/12/2025 | 0.028 | 150.600 | 1,160,000 | 46.786 | 730,000 | 0.032 | 430,000 | 0.032 |
| 10/12/2025 | 0.033 | 153.200 | 2,850,000 | 46.851 | 1,800,000 | 0.030 | 900,000 | 0.031 |
| 09/12/2025 | 0.030 | 150.900 | 1,400,000 | 47.126 | 840,000 | 0.037 | 560,000 | 0.037 |
| 08/12/2025 | 0.036 | 153.400 | 1,150,000 | 47.639 | 540,000 | 0.038 | 590,000 | 0.036 |
| 05/12/2025 | 0.039 | 155.000 | 870,000 | 46.910 | 400,000 | 0.039 | 470,000 | 0.039 |
| 04/12/2025 | 0.039 | 154.400 | 2,040,000 | 47.192 | 970,000 | 0.038 | 1,030,000 | 0.038 |
| 03/12/2025 | 0.040 | 153.600 | 1,630,000 | 48.068 | 710,000 | 0.041 | 850,000 | 0.041 |
| 02/12/2025 | 0.048 | 157.000 | 1,290,000 | 48.078 | 630,000 | 0.051 | 560,000 | 0.049 |
| 01/12/2025 | 0.044 | 154.900 | 1,310,000 | 48.089 | 650,000 | 0.045 | 660,000 | 0.044 |
| 28/11/2025 | 0.039 | 151.500 | 3,220,000 | 48.217 | 1,650,000 | 0.040 | 1,530,000 | 0.040 |
| 27/11/2025 | 0.039 | 150.600 | 2,960,000 | 48.745 | 1,190,000 | 0.044 | 1,680,000 | 0.042 |
| 26/11/2025 | 0.049 | 154.800 | 6,070,000 | 49.026 | 2,630,000 | 0.051 | 3,250,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |