21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.016 -0.023 (-58.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 66.167 | ||||||
| 24/03/2026 | 0 | 61.256 | 200,000 | 0.037 | ||||
| 23/03/2026 | 0 | 61.052 | 510,000 | 0.028 | 300,000 | 0.029 | ||
| 20/03/2026 | 0 | 60.879 | 1,770,000 | 0.035 | 1,380,000 | 0.035 | ||
| 19/03/2026 | 0 | 61.427 | 1,740,000 | 0.041 | 2,110,000 | 0.041 | ||
| 18/03/2026 | 0 | 60.086 | 5,810,000 | 0.041 | 6,070,000 | 0.041 | ||
| 17/03/2026 | 0 | 61.260 | 1,680,000 | 0.040 | 1,580,000 | 0.038 | ||
| 16/03/2026 | 0 | 59.893 | 4,040,000 | 0.033 | 4,040,000 | 0.034 | ||
| 13/03/2026 | 0 | 61.718 | 2,160,000 | 0.030 | 2,200,000 | 0.030 | ||
| 12/03/2026 | 0 | 60.482 | 1,110,000 | 0.033 | 1,020,000 | 0.033 | ||
| 11/03/2026 | 0 | 60.567 | 150,000 | 0.032 | ||||
| 10/03/2026 | 0 | 61.393 | 3,700,000 | 0.038 | 3,700,000 | 0.038 | ||
| 09/03/2026 | 0 | 61.988 | 100,000 | 0.030 | ||||
| 06/03/2026 | 0 | 60.895 | 1,710,000 | 0.035 | 1,710,000 | 0.035 | ||
| 05/03/2026 | 0 | 61.431 | 2,350,000 | 0.040 | 2,350,000 | 0.040 | ||
| 04/03/2026 | 0 | 60.846 | 50,000 | 0.035 | ||||
| 03/03/2026 | 0 | 60.799 | 4,220,000 | 0.042 | 4,270,000 | 0.042 | ||
| 02/03/2026 | 0 | 61.815 | ||||||
| 27/02/2026 | 0 | 60.728 | ||||||
| 26/02/2026 | 0 | 60.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |