21320 小米國君四乙購Ａ (认购证)
按盘价 
0.740 -0.010 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.750 | 27.300 | 106,000 | |||||
| 31/10/2024 | 0.720 | 26.700 | 42,000 | 58.439 | ||||
| 30/10/2024 | 0.630 | 26.000 | 0 | 30.049 | ||||
| 29/10/2024 | 0.620 | 25.850 | 10,000 | 39.488 | ||||
| 28/10/2024 | 0.610 | 25.500 | 0 | 56.345 | ||||
| 25/10/2024 | 0.650 | 25.950 | 10,000 | 54.176 | ||||
| 24/10/2024 | 0.580 | 25.250 | 1,610,000 | 49.922 | 10,000 | 0.580 | ||
| 23/10/2024 | 0.590 | 25.550 | 20,000 | 34.710 | ||||
| 22/10/2024 | 0.490 | 24.450 | 0 | 38.383 | ||||
| 21/10/2024 | 0.490 | 24.250 | 0 | 47.929 | ||||
| 18/10/2024 | 0.500 | 24.550 | 58,000 | 37.215 | ||||
| 17/10/2024 | 0.390 | 23.100 | 214,000 | 45.198 | ||||
| 16/10/2024 | 0.360 | 22.700 | 246,000 | 45.657 | ||||
| 15/10/2024 | 0.365 | 23.000 | 894,000 | 37.753 | 202,000 | 0.453 | ||
| 14/10/2024 | 0.430 | 23.600 | 4,168,000 | 43.260 | 4,012,000 | 0.378 | ||
| 10/10/2024 | 0.450 | 23.750 | 30,000 | 44.729 | ||||
| 09/10/2024 | 0.400 | 23.300 | 58,000 | 39.678 | 12,000 | 0.393 | ||
| 08/10/2024 | 0.445 | 23.700 | 6,000 | 43.977 | ||||
| 07/10/2024 | 0.650 | 25.850 | 226,000 | 50.722 | 200,000 | 0.650 | ||
| 04/10/2024 | 0.520 | 24.550 | 10,000 | 43.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |