21311 中行法巴六四購Ａ
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.049 | 4.680 | 3,764,000 | 23.879 | 1,882,000 | 0.049 | 1,882,000 | 0.049 |
| 04/02/2026 | 0.048 | 4.650 | 32,000 | 24.637 | 16,000 | 0.048 | 16,000 | 0.047 |
| 03/02/2026 | 0.042 | 4.600 | 592,000 | 25.076 | 296,000 | 0.051 | 296,000 | 0.048 |
| 02/02/2026 | 0.046 | 4.620 | 0 | 24.922 | ||||
| 30/01/2026 | 0.060 | 4.670 | 0 | 24.937 | ||||
| 29/01/2026 | 0.078 | 4.760 | 0 | 23.972 | ||||
| 28/01/2026 | 0.056 | 4.670 | 0 | 23.839 | ||||
| 27/01/2026 | 0.029 | 4.510 | 1,232,000 | 23.806 | 616,000 | 0.032 | 616,000 | 0.031 |
| 26/01/2026 | 0.026 | 4.470 | 1,132,000 | 24.135 | 566,000 | 0.030 | 566,000 | 0.029 |
| 23/01/2026 | 0.027 | 4.460 | 0 | 24.143 | ||||
| 22/01/2026 | 0.029 | 4.470 | 670,000 | 24.150 | 335,000 | 0.030 | 335,000 | 0.030 |
| 21/01/2026 | 0.029 | 4.460 | 2,092,000 | 24.282 | 1,046,000 | 0.035 | 1,046,000 | 0.036 |
| 20/01/2026 | 0.033 | 4.470 | 424,000 | 24.728 | 213,000 | 0.033 | 211,000 | 0.033 |
| 19/01/2026 | 0.034 | 4.490 | 4,742,000 | 24.143 | 2,371,000 | 0.037 | 2,371,000 | 0.037 |
| 16/01/2026 | 0.039 | 4.500 | 1,404,000 | 24.366 | 701,000 | 0.042 | 703,000 | 0.041 |
| 15/01/2026 | 0.045 | 4.520 | 1,330,000 | 24.728 | 665,000 | 0.047 | 665,000 | 0.047 |
| 14/01/2026 | 0.040 | 4.480 | 1,740,000 | 24.867 | 870,000 | 0.039 | 870,000 | 0.039 |
| 13/01/2026 | 0.044 | 4.480 | 134,000 | 25.442 | 67,000 | 0.049 | 67,000 | 0.048 |
| 12/01/2026 | 0.039 | 4.440 | 0 | 25.530 | ||||
| 09/01/2026 | 0.035 | 4.390 | 184,000 | 25.698 | 92,000 | 0.038 | 92,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |