21305 阿里摩通六三購Ｉ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 146.000 | 0 | 69.775 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 68.607 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 68.721 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 68.277 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 68.653 | ||||
| 17/12/2025 | 0.013 | 146.000 | 100,000 | 67.123 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 67.859 | ||||
| 15/12/2025 | 0.013 | 148.600 | 0 | 64.858 | ||||
| 12/12/2025 | 0.013 | 154.100 | 5,000,000 | 60.713 | ||||
| 11/12/2025 | 0.013 | 150.600 | 0 | 62.396 | ||||
| 10/12/2025 | 0.013 | 153.200 | 0 | 60.614 | ||||
| 09/12/2025 | 0.014 | 150.900 | 0 | 62.397 | ||||
| 08/12/2025 | 0.014 | 153.400 | 0 | 60.679 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 59.619 | ||||
| 04/12/2025 | 0.016 | 154.400 | 0 | 60.330 | ||||
| 03/12/2025 | 0.016 | 153.600 | 0 | 60.496 | ||||
| 02/12/2025 | 0.019 | 157.000 | 200,000 | 60.083 | 100,000 | 0.017 | 50,000 | 0.021 |
| 01/12/2025 | 0.018 | 154.900 | 560,000 | 60.400 | 60,000 | 0.017 | 500,000 | 0.020 |
| 28/11/2025 | 0.015 | 151.500 | 810,000 | 59.589 | 770,000 | 0.014 | ||
| 27/11/2025 | 0.017 | 150.600 | 60,000 | 61.109 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |