21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 45.762 | ||||||
| 23/12/2025 | 0 | 45.978 | 1,990,000 | 0.017 | 2,050,000 | 0.018 | ||
| 22/12/2025 | 0 | 45.640 | 4,340,000 | 0.018 | 580,000 | 0.017 | ||
| 19/12/2025 | 0 | 46.470 | 2,010,000 | 0.017 | 1,380,000 | 0.015 | ||
| 18/12/2025 | 0 | 45.700 | 6,000,000 | 0.015 | 1,160,000 | 0.014 | ||
| 17/12/2025 | 0 | 45.417 | 4,590,000 | 0.017 | 3,740,000 | 0.016 | ||
| 16/12/2025 | 0 | 44.360 | 8,600,000 | 0.014 | 11,190,000 | 0.015 | ||
| 15/12/2025 | 0 | 46.053 | 9,570,000 | 0.023 | 3,880,000 | 0.023 | ||
| 12/12/2025 | 0 | 44.641 | 2,990,000 | 0.027 | 900,000 | 0.027 | ||
| 11/12/2025 | 0 | 45.735 | 5,730,000 | 0.031 | 4,020,000 | 0.029 | ||
| 10/12/2025 | 0 | 45.414 | 2,810,000 | 0.027 | 1,790,000 | 0.029 | ||
| 09/12/2025 | 0 | 46.117 | 2,330,000 | 0.033 | 4,950,000 | 0.032 | ||
| 08/12/2025 | 0 | 46.728 | 1,080,000 | 0.036 | 4,720,000 | 0.036 | ||
| 05/12/2025 | 0 | 46.483 | 6,080,000 | 0.037 | 3,990,000 | 0.038 | ||
| 04/12/2025 | 0 | 47.192 | 4,160,000 | 0.038 | 6,390,000 | 0.037 | ||
| 03/12/2025 | 0 | 47.212 | 1,280,000 | 0.040 | 9,350,000 | 0.039 | ||
| 02/12/2025 | 0 | 47.304 | 20,810,000 | 0.048 | 6,940,000 | 0.048 | ||
| 01/12/2025 | 0 | 46.870 | 5,350,000 | 0.044 | ||||
| 28/11/2025 | 0 | 47.787 | 14,710,000 | 0.039 | 7,680,000 | 0.039 | ||
| 27/11/2025 | 0 | 48.314 | 455,650,000 | 0.043 | 468,330,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |