21300 百度摩通六三購Ｄ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 119.800 | 500,000 | 51.352 | 250,000 | 0.037 | 250,000 | 0.037 |
| 22/12/2025 | 0.036 | 120.300 | 680,000 | 51.535 | 365,000 | 0.038 | 315,000 | 0.037 |
| 19/12/2025 | 0.037 | 118.800 | 370,000 | 53.116 | 170,000 | 0.037 | 150,000 | 0.038 |
| 18/12/2025 | 0.034 | 117.600 | 630,000 | 52.636 | 290,000 | 0.032 | 340,000 | 0.032 |
| 17/12/2025 | 0.036 | 118.600 | 4,470,000 | 52.208 | 3,210,000 | 0.033 | 1,260,000 | 0.032 |
| 16/12/2025 | 0.033 | 116.600 | 2,835,000 | 52.697 | 2,135,000 | 0.031 | 610,000 | 0.033 |
| 15/12/2025 | 0.037 | 118.700 | 107,030,000 | 52.034 | 50,720,000 | 0.044 | 54,905,000 | 0.044 |
| 12/12/2025 | 0.053 | 126.000 | 5,960,000 | 49.619 | 3,065,000 | 0.055 | 2,895,000 | 0.055 |
| 11/12/2025 | 0.052 | 123.800 | 4,045,000 | 51.805 | 2,075,000 | 0.051 | 1,970,000 | 0.051 |
| 10/12/2025 | 0.053 | 123.600 | 6,645,000 | 52.251 | 3,450,000 | 0.051 | 3,195,000 | 0.052 |
| 09/12/2025 | 0.049 | 121.400 | 284,140,000 | 53.039 | 138,940,000 | 0.053 | 139,775,000 | 0.053 |
| 08/12/2025 | 0.062 | 125.800 | 2,665,000 | 52.783 | 1,830,000 | 0.065 | 685,000 | 0.065 |
| 05/12/2025 | 0.054 | 121.600 | 2,850,000 | 54.011 | 1,605,000 | 0.055 | 855,000 | 0.052 |
| 04/12/2025 | 0.038 | 115.800 | 810,000 | 53.188 | 420,000 | 0.034 | 390,000 | 0.034 |
| 03/12/2025 | 0.035 | 114.600 | 2,580,000 | 52.741 | 2,190,000 | 0.036 | 390,000 | 0.036 |
| 02/12/2025 | 0.038 | 115.700 | 450,000 | 52.712 | 250,000 | 0.040 | 200,000 | 0.039 |
| 01/12/2025 | 0.039 | 115.600 | 380,000 | 53.104 | 135,000 | 0.039 | 245,000 | 0.039 |
| 28/11/2025 | 0.037 | 113.800 | 250,000 | 53.440 | 100,000 | 0.038 | 150,000 | 0.037 |
| 27/11/2025 | 0.037 | 112.700 | 650,000 | 54.498 | 210,000 | 0.040 | 440,000 | 0.039 |
| 26/11/2025 | 0.043 | 114.500 | 660,000 | 55.223 | 365,000 | 0.044 | 245,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |