21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.081 | 103.200 | 130,000 | 42.483 | ||||
| 23/12/2025 | 0.082 | 103.200 | 6,170,000 | 42.696 | 2,380,000 | 0.084 | 3,465,000 | 0.084 |
| 22/12/2025 | 0.084 | 102.800 | 3,450,000 | 42.716 | 1,675,000 | 0.082 | 1,725,000 | 0.083 |
| 19/12/2025 | 0.085 | 102.700 | 4,430,000 | 42.585 | 2,230,000 | 0.087 | 1,995,000 | 0.086 |
| 18/12/2025 | 0.090 | 101.400 | 3,220,000 | 42.457 | 1,480,000 | 0.095 | 1,535,000 | 0.094 |
| 17/12/2025 | 0.093 | 101.300 | 5,335,000 | 42.948 | 2,305,000 | 0.101 | 2,535,000 | 0.100 |
| 16/12/2025 | 0.106 | 99.500 | 530,000 | 44.037 | 265,000 | 0.107 | 265,000 | 0.107 |
| 15/12/2025 | 0.103 | 100.900 | 740,000 | 44.632 | 370,000 | 0.101 | 370,000 | 0.098 |
| 12/12/2025 | 0.094 | 102.400 | 1,610,000 | 43.755 | 750,000 | 0.095 | 750,000 | 0.096 |
| 11/12/2025 | 0.103 | 101.500 | 40,000 | 44.821 | 20,000 | 0.106 | 20,000 | 0.105 |
| 10/12/2025 | 0.112 | 100.000 | 370,000 | 45.250 | 180,000 | 0.116 | 180,000 | 0.115 |
| 09/12/2025 | 0.123 | 97.350 | 165,000 | 44.727 | 150,000 | 0.123 | ||
| 08/12/2025 | 0.114 | 99.500 | 1,075,000 | 44.906 | 565,000 | 0.113 | 500,000 | 0.113 |
| 05/12/2025 | 0.116 | 99.050 | 720,000 | 44.619 | 315,000 | 0.118 | 380,000 | 0.119 |
| 04/12/2025 | 0.123 | 98.100 | 2,335,000 | 45.037 | 1,210,000 | 0.126 | 1,115,000 | 0.126 |
| 03/12/2025 | 0.132 | 95.900 | 3,155,000 | 44.517 | 1,575,000 | 0.127 | 1,400,000 | 0.127 |
| 02/12/2025 | 0.130 | 96.500 | 11,810,000 | 44.833 | 5,980,000 | 0.124 | 5,740,000 | 0.123 |
| 01/12/2025 | 0.118 | 99.550 | 11,385,000 | 45.327 | 5,530,000 | 0.116 | 5,580,000 | 0.115 |
| 28/11/2025 | 0.112 | 102.500 | 2,300,000 | 46.519 | 1,190,000 | 0.108 | 1,080,000 | 0.107 |
| 27/11/2025 | 0.107 | 104.000 | 5,670,000 | 46.678 | 2,645,000 | 0.112 | 2,515,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |