21286 蒙牛中銀六四購Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 48.274 | ||||||
| 23/12/2025 | 0 | 47.739 | 225,000 | 0.110 | 125,000 | 0.105 | ||
| 22/12/2025 | 0 | 48.364 | ||||||
| 19/12/2025 | 0 | 48.038 | 140,000 | 0.093 | 140,000 | 0.092 | ||
| 18/12/2025 | 0 | 47.908 | 25,000 | 0.083 | 25,000 | 0.084 | ||
| 17/12/2025 | 0 | 48.005 | 290,000 | 0.086 | 290,000 | 0.086 | ||
| 16/12/2025 | 0 | 48.132 | 645,000 | 0.082 | 645,000 | 0.082 | ||
| 15/12/2025 | 0 | 48.059 | 185,000 | 0.076 | 185,000 | 0.075 | ||
| 12/12/2025 | 0 | 48.220 | 640,000 | 0.075 | 140,000 | 0.072 | ||
| 11/12/2025 | 0 | 48.631 | 440,000 | 0.066 | 440,000 | 0.066 | ||
| 10/12/2025 | 0 | 48.573 | 850,000 | 0.068 | 750,000 | 0.068 | ||
| 09/12/2025 | 0 | 49.444 | 350,000 | 0.072 | 350,000 | 0.071 | ||
| 08/12/2025 | 0 | 49.485 | 1,120,000 | 0.085 | 1,120,000 | 0.085 | ||
| 05/12/2025 | 0 | 48.772 | 1,860,000 | 0.083 | 2,060,000 | 0.083 | ||
| 04/12/2025 | 0 | 49.266 | 155,000 | 0.094 | 155,000 | 0.094 | ||
| 03/12/2025 | 0 | 49.271 | 3,905,000 | 0.099 | 3,905,000 | 0.099 | ||
| 02/12/2025 | 0 | 49.280 | 3,875,000 | 0.117 | 3,925,000 | 0.117 | ||
| 01/12/2025 | 0 | 50.332 | 2,420,000 | 0.122 | 2,470,000 | 0.122 | ||
| 28/11/2025 | 0 | 51.107 | 720,000 | 0.120 | 720,000 | 0.120 | ||
| 27/11/2025 | 0 | 50.832 | 1,030,000 | 0.113 | 1,330,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |