21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.390 | 19.150 | 6,000 | 72.858 | 3,000 | 0.390 | 3,000 | 0.410 |
| 22/12/2025 | 0.390 | 19.100 | 69,000 | 73.163 | 69,000 | 0.390 | ||
| 19/12/2025 | 0.375 | 18.770 | 60,000 | 73.273 | 30,000 | 0.357 | 30,000 | 0.357 |
| 18/12/2025 | 0.365 | 18.540 | 15,000 | 73.562 | 15,000 | 0.365 | ||
| 17/12/2025 | 0.365 | 18.420 | 66,000 | 74.496 | 33,000 | 0.353 | 33,000 | 0.350 |
| 16/12/2025 | 0.335 | 18.040 | 372,000 | 72.711 | 171,000 | 0.351 | 201,000 | 0.355 |
| 15/12/2025 | 0.355 | 18.270 | 360,000 | 73.850 | 171,000 | 0.369 | 189,000 | 0.365 |
| 12/12/2025 | 0.350 | 18.170 | 360,000 | 73.468 | 165,000 | 0.353 | 195,000 | 0.353 |
| 11/12/2025 | 0.335 | 17.860 | 456,000 | 73.571 | 228,000 | 0.362 | 228,000 | 0.361 |
| 10/12/2025 | 0.350 | 18.120 | 1,020,000 | 73.619 | 495,000 | 0.339 | 525,000 | 0.342 |
| 09/12/2025 | 0.335 | 17.920 | 5,145,000 | 72.852 | 2,568,000 | 0.345 | 2,577,000 | 0.344 |
| 08/12/2025 | 0.410 | 19.150 | 3,798,000 | 73.888 | 1,899,000 | 0.374 | 1,899,000 | 0.374 |
| 05/12/2025 | 0.400 | 19.000 | 4,038,000 | 73.225 | 2,019,000 | 0.378 | 2,019,000 | 0.378 |
| 04/12/2025 | 0.350 | 18.110 | 6,507,000 | 72.946 | 3,249,000 | 0.366 | 3,258,000 | 0.367 |
| 03/12/2025 | 0.355 | 18.080 | 3,672,000 | 73.888 | 1,836,000 | 0.341 | 1,836,000 | 0.338 |
| 02/12/2025 | 0.320 | 17.560 | 978,000 | 72.330 | 489,000 | 0.309 | 489,000 | 0.310 |
| 01/12/2025 | 0.310 | 17.300 | 6,246,000 | 72.754 | 3,123,000 | 0.304 | 3,123,000 | 0.304 |
| 28/11/2025 | 0.260 | 16.160 | 2,748,000 | 73.347 | 1,374,000 | 0.250 | 1,374,000 | 0.248 |
| 27/11/2025 | 0.260 | 16.030 | 2,370,000 | 74.320 | 1,185,000 | 0.279 | 1,185,000 | 0.280 |
| 26/11/2025 | 0.260 | 16.030 | 1,440,000 | 74.179 | 720,000 | 0.270 | 720,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |