21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.140 | 68.900 | 7,765,000 | 54.882 | 3,850,000 | 0.136 | 3,915,000 | 0.136 |
| 22/12/2025 | 0.140 | 68.900 | 12,857,500 | 54.745 | 6,560,000 | 0.144 | 6,297,500 | 0.144 |
| 19/12/2025 | 0.170 | 65.050 | 5,670,000 | 55.282 | 2,827,500 | 0.165 | 2,842,500 | 0.165 |
| 18/12/2025 | 0.172 | 64.700 | 7,605,000 | 54.970 | 3,802,500 | 0.170 | 3,802,500 | 0.170 |
| 17/12/2025 | 0.173 | 64.750 | 8,720,000 | 55.226 | 4,360,000 | 0.179 | 4,360,000 | 0.179 |
| 16/12/2025 | 0.185 | 63.450 | 12,255,000 | 55.690 | 6,127,500 | 0.186 | 6,127,500 | 0.185 |
| 15/12/2025 | 0.173 | 64.700 | 8,212,500 | 54.907 | 4,097,500 | 0.160 | 4,070,000 | 0.160 |
| 12/12/2025 | 0.156 | 67.700 | 15,325,000 | 55.739 | 7,647,500 | 0.162 | 7,662,500 | 0.162 |
| 11/12/2025 | 0.160 | 67.150 | 9,670,000 | 55.682 | 4,835,000 | 0.152 | 4,835,000 | 0.152 |
| 10/12/2025 | 0.150 | 68.700 | 14,340,000 | 55.640 | 7,185,000 | 0.156 | 7,110,000 | 0.156 |
| 09/12/2025 | 0.150 | 68.850 | 22,780,000 | 55.653 | 11,302,500 | 0.138 | 11,477,500 | 0.138 |
| 08/12/2025 | 0.131 | 71.800 | 27,215,000 | 55.215 | 13,567,500 | 0.131 | 13,647,500 | 0.131 |
| 05/12/2025 | 0.144 | 69.750 | 13,865,000 | 55.055 | 6,920,000 | 0.145 | 6,945,000 | 0.145 |
| 04/12/2025 | 0.146 | 69.800 | 21,382,500 | 55.560 | 10,630,000 | 0.155 | 10,752,500 | 0.155 |
| 03/12/2025 | 0.162 | 67.200 | 13,045,000 | 55.180 | 6,582,500 | 0.156 | 6,462,500 | 0.156 |
| 02/12/2025 | 0.156 | 68.650 | 10,202,500 | 56.246 | 5,202,500 | 0.156 | 5,000,000 | 0.156 |
| 01/12/2025 | 0.156 | 69.450 | 22,385,000 | 57.496 | 11,117,500 | 0.157 | 11,265,000 | 0.157 |
| 28/11/2025 | 0.159 | 68.800 | 19,735,000 | 56.816 | 9,717,500 | 0.161 | 9,935,000 | 0.161 |
| 27/11/2025 | 0.164 | 68.350 | 16,320,000 | 57.251 | 8,152,500 | 0.153 | 8,167,500 | 0.152 |
| 26/11/2025 | 0.161 | 68.850 | 11,505,000 | 57.189 | 5,752,500 | 0.171 | 5,752,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |