日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 33.700 | 0 | 67.424 | ||||
26/07/2024 | 0.010 | 33.400 | 0 | 65.756 | ||||
25/07/2024 | 0.010 | 33.400 | 0 | 64.820 | ||||
24/07/2024 | 0.010 | 33.950 | 55,000 | 61.545 | ||||
23/07/2024 | 0.014 | 34.250 | 0 | 63.213 | ||||
22/07/2024 | 0.014 | 34.650 | 0 | 60.646 | ||||
19/07/2024 | 0.014 | 34.350 | 0 | 59.643 | ||||
18/07/2024 | 0.014 | 34.500 | 0 | 58.310 | ||||
17/07/2024 | 0.014 | 34.300 | 0 | 58.446 | ||||
16/07/2024 | 0.014 | 34.100 | 0 | 58.585 | ||||
15/07/2024 | 0.014 | 36.050 | 0 | 50.246 | ||||
12/07/2024 | 0.014 | 36.850 | 0 | 45.667 | ||||
11/07/2024 | 0.014 | 35.700 | 0 | 49.435 | ||||
10/07/2024 | 0.014 | 35.200 | 0 | 50.789 | ||||
09/07/2024 | 0.014 | 34.950 | 0 | 51.218 | ||||
08/07/2024 | 0.014 | 35.250 | 0 | 49.618 | ||||
05/07/2024 | 0.014 | 36.100 | 0 | 45.230 | ||||
04/07/2024 | 0.014 | 36.650 | 0 | 42.921 | ||||
03/07/2024 | 0.014 | 36.850 | 0 | 41.855 | ||||
02/07/2024 | 0.012 | 36.350 | 0 | 41.890 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 09:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |