21277 中化星展四乙購Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.137 | 4.650 | 0 | 48.787 | ||||
| 16/10/2024 | 0.161 | 4.720 | 0 | 49.263 | ||||
| 15/10/2024 | 0.175 | 4.770 | 0 | 48.891 | ||||
| 14/10/2024 | 0.211 | 4.880 | 0 | 48.807 | ||||
| 10/10/2024 | 0.227 | 4.920 | 0 | 47.833 | ||||
| 09/10/2024 | 0.191 | 4.800 | 60,000 | 47.880 | 60,000 | 0.191 | ||
| 08/10/2024 | 0.230 | 4.980 | 276,000 | 45.266 | 142,000 | 0.300 | 134,000 | 0.303 |
| 07/10/2024 | 0.425 | 5.430 | 78,000 | 45.070 | 10,000 | 0.420 | 28,000 | 0.415 |
| 04/10/2024 | 0.365 | 5.340 | 370,000 | 42.743 | 78,000 | 0.327 | 106,000 | 0.303 |
| 03/10/2024 | 0.265 | 5.160 | 104,000 | 40.431 | 10,000 | 0.265 | 78,000 | 0.287 |
| 02/10/2024 | 0.285 | 5.200 | 236,000 | 40.545 | 134,000 | 0.263 | 80,000 | 0.246 |
| 30/09/2024 | 0.142 | 4.840 | 110,000 | 38.176 | 100,000 | 0.145 | 10,000 | 0.144 |
| 27/09/2024 | 0.134 | 4.860 | 1,092,000 | 35.891 | 590,000 | 0.114 | 452,000 | 0.108 |
| 26/09/2024 | 0.098 | 4.770 | 290,000 | 33.910 | 100,000 | 0.096 | 150,000 | 0.098 |
| 25/09/2024 | 0.109 | 4.830 | 1,296,000 | 33.335 | 742,000 | 0.134 | 454,000 | 0.129 |
| 24/09/2024 | 0.091 | 4.760 | 108,000 | 32.916 | 70,000 | 0.087 | 38,000 | 0.075 |
| 23/09/2024 | 0.061 | 4.590 | 400,000 | 32.974 | 350,000 | 0.062 | ||
| 20/09/2024 | 0.051 | 4.530 | 320,000 | 32.268 | 70,000 | 0.054 | 250,000 | 0.059 |
| 19/09/2024 | 0.043 | 4.450 | 428,000 | 32.491 | 188,000 | 0.039 | 240,000 | 0.039 |
| 17/09/2024 | 0.050 | 4.490 | 1,010,000 | 32.528 | 888,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |