21277 中化星展四乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 4.290 | 0 | 93.547 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 89.212 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 87.176 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 84.202 | ||||
| 13/12/2024 | 0.022 | 4.260 | 0 | 77.889 | ||||
| 12/12/2024 | 0.022 | 4.320 | 0 | 72.572 | ||||
| 11/12/2024 | 0.022 | 4.300 | 0 | 71.752 | ||||
| 10/12/2024 | 0.022 | 4.330 | 0 | 68.471 | ||||
| 09/12/2024 | 0.022 | 4.390 | 0 | 63.916 | ||||
| 06/12/2024 | 0.022 | 4.310 | 0 | 63.608 | ||||
| 05/12/2024 | 0.022 | 4.260 | 0 | 64.648 | ||||
| 04/12/2024 | 0.022 | 4.310 | 0 | 61.162 | ||||
| 03/12/2024 | 0.022 | 4.220 | 0 | 64.040 | ||||
| 02/12/2024 | 0.022 | 4.160 | 0 | 65.556 | ||||
| 29/11/2024 | 0.022 | 4.160 | 0 | 62.356 | ||||
| 28/11/2024 | 0.022 | 4.170 | 0 | 60.972 | ||||
| 27/11/2024 | 0.022 | 4.180 | 0 | 59.634 | ||||
| 26/11/2024 | 0.022 | 4.140 | 0 | 60.386 | ||||
| 25/11/2024 | 0.022 | 4.160 | 0 | 58.726 | ||||
| 22/11/2024 | 0.022 | 4.120 | 0 | 57.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |