21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 103.200 | 11,310,000 | 48.548 | 5,530,000 | 0.105 | 5,780,000 | 0.105 |
| 22/12/2025 | 0.106 | 102.800 | 27,850,000 | 48.664 | 13,875,000 | 0.110 | 13,975,000 | 0.110 |
| 19/12/2025 | 0.109 | 102.700 | 44,650,000 | 48.970 | 22,400,000 | 0.110 | 22,250,000 | 0.110 |
| 18/12/2025 | 0.104 | 101.400 | 22,080,000 | 49.292 | 11,040,000 | 0.101 | 11,040,000 | 0.101 |
| 17/12/2025 | 0.106 | 101.300 | 37,505,000 | 49.673 | 18,660,000 | 0.102 | 18,660,000 | 0.101 |
| 16/12/2025 | 0.096 | 99.500 | 13,725,000 | 49.454 | 6,815,000 | 0.095 | 6,815,000 | 0.095 |
| 15/12/2025 | 0.102 | 100.900 | 27,310,000 | 49.020 | 13,580,000 | 0.106 | 13,730,000 | 0.106 |
| 12/12/2025 | 0.120 | 102.400 | 56,620,000 | 50.483 | 28,340,000 | 0.119 | 28,280,000 | 0.119 |
| 11/12/2025 | 0.112 | 101.500 | 37,790,000 | 49.821 | 18,995,000 | 0.112 | 18,795,000 | 0.112 |
| 10/12/2025 | 0.106 | 100.000 | 10,970,000 | 50.171 | 5,360,000 | 0.104 | 5,360,000 | 0.104 |
| 09/12/2025 | 0.096 | 97.350 | 8,460,000 | 50.963 | 4,225,000 | 0.100 | 4,235,000 | 0.101 |
| 08/12/2025 | 0.107 | 99.500 | 5,000 | 50.736 | 5,000 | 0.112 | ||
| 05/12/2025 | 0.107 | 99.050 | 16,540,000 | 50.845 | 8,250,000 | 0.097 | 8,050,000 | 0.096 |
| 04/12/2025 | 0.102 | 98.100 | 34,180,000 | 50.747 | 17,165,000 | 0.101 | 16,705,000 | 0.101 |
| 03/12/2025 | 0.094 | 95.900 | 17,100,000 | 51.341 | 8,400,000 | 0.095 | 8,700,000 | 0.095 |
| 02/12/2025 | 0.096 | 96.500 | 11,160,000 | 50.880 | 5,575,000 | 0.105 | 5,585,000 | 0.105 |
| 01/12/2025 | 0.113 | 99.550 | 42,040,000 | 50.856 | 20,860,000 | 0.123 | 21,120,000 | 0.123 |
| 28/11/2025 | 0.136 | 102.500 | 22,400,000 | 51.461 | 10,880,000 | 0.144 | 11,520,000 | 0.144 |
| 27/11/2025 | 0.149 | 104.000 | 29,090,000 | 51.907 | 14,545,000 | 0.144 | 14,545,000 | 0.144 |
| 26/11/2025 | 0.149 | 103.800 | 23,125,000 | 52.008 | 12,405,000 | 0.152 | 10,620,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |