21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 32.820 | 0 | 70.256 | ||||
| 22/12/2025 | 0.033 | 33.140 | 0 | 70.273 | ||||
| 19/12/2025 | 0.042 | 34.160 | 0 | 69.698 | ||||
| 18/12/2025 | 0.032 | 32.720 | 0 | 69.707 | ||||
| 17/12/2025 | 0.032 | 32.540 | 0 | 69.903 | ||||
| 16/12/2025 | 0.032 | 32.060 | 100,000 | 70.979 | 100,000 | 0.034 | ||
| 15/12/2025 | 0.032 | 32.440 | 200,000 | 69.522 | 200,000 | 0.032 | ||
| 12/12/2025 | 0.043 | 33.480 | 100,000 | 69.743 | 100,000 | 0.043 | ||
| 11/12/2025 | 0.047 | 33.480 | 0 | 70.786 | ||||
| 10/12/2025 | 0.048 | 33.580 | 200,000 | 70.497 | 200,000 | 0.048 | ||
| 09/12/2025 | 0.047 | 33.560 | 0 | 69.950 | ||||
| 08/12/2025 | 0.044 | 32.940 | 0 | 70.459 | ||||
| 05/12/2025 | 0.044 | 32.620 | 0 | 70.481 | ||||
| 04/12/2025 | 0.047 | 32.940 | 0 | 70.245 | ||||
| 03/12/2025 | 0.031 | 30.760 | 0 | 70.287 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 70.603 | ||||
| 01/12/2025 | 0.038 | 31.720 | 0 | 69.700 | ||||
| 28/11/2025 | 0.038 | 31.160 | 250,000 | 70.463 | 125,000 | 0.037 | 125,000 | 0.038 |
| 27/11/2025 | 0.040 | 31.300 | 15,780,000 | 70.515 | 7,890,000 | 0.037 | 7,890,000 | 0.037 |
| 26/11/2025 | 0.047 | 31.940 | 5,110,000 | 70.785 | 2,555,000 | 0.050 | 2,555,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |