21259 中壽麥銀五四沽Ａ (认沽证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.144 | 10.480 | 915,000 | 36.325 | 475,000 | 0.141 | 440,000 | 0.141 |
| 24/07/2024 | 0.130 | 10.720 | 250,000 | 36.254 | 125,000 | 0.129 | 125,000 | 0.124 |
| 23/07/2024 | 0.120 | 10.860 | 200,000 | 35.798 | 100,000 | 0.115 | 100,000 | 0.114 |
| 22/07/2024 | 0.117 | 10.980 | 0 | 36.280 | ||||
| 19/07/2024 | 0.119 | 11.000 | 55,000 | 36.621 | 55,000 | 0.119 | ||
| 18/07/2024 | 0.104 | 11.200 | 1,800,000 | 35.630 | 900,000 | 0.106 | 900,000 | 0.108 |
| 17/07/2024 | 0.109 | 11.120 | 1,500,000 | 35.796 | 750,000 | 0.111 | 750,000 | 0.117 |
| 16/07/2024 | 0.125 | 10.840 | 120,000 | 36.089 | 50,000 | 0.129 | 70,000 | 0.128 |
| 15/07/2024 | 0.116 | 11.020 | 260,000 | 36.069 | 250,000 | 0.110 | 10,000 | 0.116 |
| 12/07/2024 | 0.103 | 11.260 | 460,000 | 35.614 | 100,000 | 0.103 | 360,000 | 0.107 |
| 11/07/2024 | 0.113 | 11.060 | 1,200,000 | 35.674 | 600,000 | 0.111 | 600,000 | 0.109 |
| 10/07/2024 | 0.129 | 10.800 | 1,100,000 | 36.071 | 550,000 | 0.132 | 550,000 | 0.133 |
| 09/07/2024 | 0.139 | 10.600 | 830,000 | 35.784 | 430,000 | 0.147 | 400,000 | 0.152 |
| 08/07/2024 | 0.147 | 10.500 | 900,000 | 36.069 | 450,000 | 0.148 | 450,000 | 0.146 |
| 05/07/2024 | 0.139 | 10.640 | 130,000 | 35.946 | 65,000 | 0.137 | 65,000 | 0.130 |
| 04/07/2024 | 0.128 | 10.840 | 500,000 | 35.896 | 250,000 | 0.127 | 250,000 | 0.127 |
| 03/07/2024 | 0.123 | 10.900 | 1,220,000 | 31.277 | 610,000 | 0.126 | 610,000 | 0.126 |
| 02/07/2024 | 0.133 | 10.749 | 600,000 | 35.832 | 300,000 | 0.129 | 300,000 | 0.127 |
| 28/06/2024 | 0.140 | 10.569 | 1,300,000 | 35.127 | 650,000 | 0.134 | 650,000 | 0.134 |
| 27/06/2024 | 0.140 | 10.649 | 800,000 | 35.808 | 400,000 | 0.135 | 400,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |