21250 阿里摩利六三沽Ｅ
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 147.200 | 630,000 | 40.197 | 250,000 | 0.126 | 380,000 | 0.128 |
| 22/12/2025 | 0.135 | 146.400 | 960,000 | 41.745 | 450,000 | 0.129 | 390,000 | 0.127 |
| 19/12/2025 | 0.134 | 145.300 | 880,000 | 38.938 | 410,000 | 0.135 | 400,000 | 0.140 |
| 18/12/2025 | 0.141 | 144.100 | 2,470,000 | 39.027 | 1,310,000 | 0.144 | 1,160,000 | 0.146 |
| 17/12/2025 | 0.131 | 146.000 | 1,970,000 | 38.747 | 860,000 | 0.138 | 1,060,000 | 0.146 |
| 16/12/2025 | 0.147 | 144.200 | 5,780,000 | 40.908 | 2,890,000 | 0.142 | 2,590,000 | 0.138 |
| 15/12/2025 | 0.124 | 148.600 | 7,350,000 | 40.217 | 3,600,000 | 0.118 | 3,660,000 | 0.118 |
| 12/12/2025 | 0.107 | 154.100 | 5,700,000 | 41.721 | 2,790,000 | 0.112 | 2,870,000 | 0.112 |
| 11/12/2025 | 0.117 | 150.600 | 4,110,000 | 40.113 | 2,090,000 | 0.108 | 2,010,000 | 0.108 |
| 10/12/2025 | 0.110 | 153.200 | 6,340,000 | 41.163 | 3,150,000 | 0.116 | 3,190,000 | 0.116 |
| 09/12/2025 | 0.120 | 150.900 | 4,770,000 | 41.022 | 2,470,000 | 0.110 | 2,230,000 | 0.112 |
| 08/12/2025 | 0.111 | 153.400 | 2,070,000 | 41.277 | 950,000 | 0.109 | 1,120,000 | 0.109 |
| 05/12/2025 | 0.112 | 155.000 | 3,410,000 | 43.003 | 1,710,000 | 0.114 | 1,690,000 | 0.113 |
| 04/12/2025 | 0.112 | 154.400 | 4,620,000 | 42.103 | 2,320,000 | 0.115 | 2,260,000 | 0.114 |
| 03/12/2025 | 0.116 | 153.600 | 1,560,000 | 42.186 | 930,000 | 0.112 | 610,000 | 0.114 |
| 02/12/2025 | 0.104 | 157.000 | 2,950,000 | 42.437 | 1,440,000 | 0.100 | 1,360,000 | 0.101 |
| 01/12/2025 | 0.112 | 154.900 | 6,180,000 | 42.316 | 2,870,000 | 0.110 | 3,060,000 | 0.110 |
| 28/11/2025 | 0.125 | 151.500 | 7,570,000 | 41.613 | 3,670,000 | 0.127 | 3,880,000 | 0.126 |
| 27/11/2025 | 0.133 | 150.600 | 10,780,000 | 42.703 | 4,960,000 | 0.129 | 5,420,000 | 0.128 |
| 26/11/2025 | 0.124 | 154.800 | 2,910,000 | 44.948 | 1,980,000 | 0.120 | 810,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |