21245 嗶哩摩利六三購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 193.900 | 952,000 | 66.165 | 376,000 | 0.036 | 576,000 | 0.036 |
| 22/12/2025 | 0.037 | 194.000 | 928,000 | 67.221 | 464,000 | 0.041 | 464,000 | 0.041 |
| 19/12/2025 | 0.038 | 192.800 | 600,000 | 67.355 | 300,000 | 0.039 | 300,000 | 0.039 |
| 18/12/2025 | 0.039 | 191.800 | 872,000 | 68.096 | 436,000 | 0.038 | 436,000 | 0.037 |
| 17/12/2025 | 0.039 | 191.300 | 536,000 | 68.051 | 268,000 | 0.036 | 268,000 | 0.036 |
| 16/12/2025 | 0.038 | 189.200 | 712,000 | 68.522 | 356,000 | 0.041 | 356,000 | 0.041 |
| 15/12/2025 | 0.045 | 193.700 | 128,000 | 68.515 | 64,000 | 0.045 | 64,000 | 0.045 |
| 12/12/2025 | 0.049 | 195.700 | 248,000 | 67.883 | 124,000 | 0.047 | 124,000 | 0.045 |
| 11/12/2025 | 0.049 | 193.900 | 116,000 | 68.677 | 58,000 | 0.056 | 58,000 | 0.055 |
| 10/12/2025 | 0.050 | 194.100 | 108,000 | 68.617 | 54,000 | 0.052 | 54,000 | 0.052 |
| 09/12/2025 | 0.055 | 196.300 | 200,000 | 68.884 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/12/2025 | 0.069 | 203.600 | 664,000 | 68.839 | 332,000 | 0.070 | 332,000 | 0.070 |
| 05/12/2025 | 0.069 | 203.800 | 0 | 67.737 | ||||
| 04/12/2025 | 0.069 | 202.600 | 2,000 | 68.180 | 2,000 | 0.069 | ||
| 03/12/2025 | 0.060 | 197.500 | 0 | 68.017 | ||||
| 02/12/2025 | 0.074 | 203.600 | 0 | 68.446 | ||||
| 01/12/2025 | 0.083 | 207.400 | 0 | 68.440 | ||||
| 28/11/2025 | 0.084 | 206.400 | 0 | 68.451 | ||||
| 27/11/2025 | 0.087 | 206.800 | 0 | 68.758 | ||||
| 26/11/2025 | 0.088 | 207.200 | 0 | 68.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |