日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.014 | 2.890 | 0 | 95.481 | ||||
25/09/2024 | 0.014 | 2.440 | 0 | 109.615 | ||||
24/09/2024 | 0.014 | 2.490 | 0 | 107.612 | ||||
23/09/2024 | 0.014 | 2.280 | 0 | 114.925 | ||||
20/09/2024 | 0.014 | 2.420 | 0 | 108.897 | ||||
19/09/2024 | 0.014 | 2.360 | 0 | 110.655 | ||||
17/09/2024 | 0.014 | 2.370 | 0 | 109.718 | ||||
16/09/2024 | 0.014 | 2.340 | 0 | 110.516 | ||||
13/09/2024 | 0.014 | 2.320 | 0 | 110.391 | ||||
12/09/2024 | 0.014 | 2.350 | 0 | 109.026 | ||||
11/09/2024 | 0.014 | 2.230 | 0 | 113.167 | ||||
10/09/2024 | 0.014 | 2.660 | 0 | 98.209 | ||||
09/09/2024 | 0.014 | 2.650 | 0 | 98.271 | ||||
06/09/2024 | 0 | 96.323 | ||||||
05/09/2024 | 0.014 | 2.690 | 0 | 96.085 | ||||
04/09/2024 | 0.014 | 2.710 | 0 | 95.254 | ||||
03/09/2024 | 0.014 | 2.790 | 0 | 92.665 | ||||
02/09/2024 | 0.014 | 2.670 | 0 | 95.949 | ||||
30/08/2024 | 0.014 | 2.910 | 0 | 88.450 | ||||
29/08/2024 | 0.014 | 2.860 | 0 | 89.600 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 09:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |