21219 中企摩通四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 7,152.130 | 30,000 | 26.270 | 30,000 | 0.025 | ||
| 18/12/2024 | 0.032 | 7,180.790 | 0 | 26.806 | ||||
| 17/12/2024 | 0.028 | 7,105.440 | 0 | 28.663 | ||||
| 16/12/2024 | 0.030 | 7,132.690 | 400,000 | 26.927 | 400,000 | 0.030 | ||
| 13/12/2024 | 0.048 | 7,186.590 | 0 | 28.716 | ||||
| 12/12/2024 | 0.096 | 7,360.100 | 0 | 33.410 | ||||
| 11/12/2024 | 0.080 | 7,249.380 | 0 | 34.971 | ||||
| 10/12/2024 | 0.100 | 7,306.160 | 0 | 37.147 | ||||
| 09/12/2024 | 0.111 | 7,360.670 | 100,000 | 35.963 | 100,000 | 0.048 | ||
| 06/12/2024 | 0.059 | 7,136.550 | 100,000 | 30.682 | 100,000 | 0.059 | ||
| 05/12/2024 | 0.042 | 7,014.130 | 0 | 30.141 | ||||
| 04/12/2024 | 0.058 | 7,085.000 | 0 | 31.782 | ||||
| 03/12/2024 | 0.055 | 7,072.130 | 0 | 30.809 | ||||
| 02/12/2024 | 0.050 | 7,009.050 | 0 | 31.522 | ||||
| 29/11/2024 | 0.048 | 6,946.680 | 0 | 31.960 | ||||
| 28/11/2024 | 0.048 | 6,924.510 | 0 | 32.362 | ||||
| 27/11/2024 | 0.065 | 7,027.400 | 0 | 32.935 | ||||
| 26/11/2024 | 0.039 | 6,851.560 | 0 | 31.155 | ||||
| 25/11/2024 | 0.040 | 6,862.200 | 0 | 30.657 | ||||
| 22/11/2024 | 0.047 | 6,887.050 | 0 | 30.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |