21214 匯豐國君四九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.017 | 66.550 | 0 | 44.001 | ||||
| 10/09/2024 | 0.017 | 67.500 | 0 | 33.642 | ||||
| 09/09/2024 | 0.017 | 67.050 | 0 | 33.963 | ||||
| 06/09/2024 | 0 | 25.917 | ||||||
| 05/09/2024 | 0.017 | 67.500 | 0 | 24.677 | ||||
| 04/09/2024 | 0.017 | 67.050 | 0 | 25.781 | ||||
| 03/09/2024 | 0.017 | 67.950 | 0 | 20.495 | ||||
| 02/09/2024 | 0.017 | 68.350 | 0 | 17.861 | ||||
| 30/08/2024 | 0.018 | 68.600 | 0 | 15.333 | ||||
| 29/08/2024 | 0.018 | 68.250 | 0 | 16.341 | ||||
| 28/08/2024 | 0.018 | 68.100 | 0 | 16.483 | ||||
| 27/08/2024 | 0.018 | 68.000 | 0 | 16.411 | ||||
| 26/08/2024 | 0.017 | 67.350 | 0 | 18.136 | ||||
| 23/08/2024 | 0.017 | 66.850 | 0 | 18.609 | ||||
| 22/08/2024 | 0.017 | 66.800 | 0 | 18.377 | ||||
| 21/08/2024 | 0.017 | 66.200 | 0 | 19.951 | ||||
| 20/08/2024 | 0.017 | 66.700 | 0 | 17.955 | ||||
| 19/08/2024 | 0.017 | 66.250 | 300,000 | 19.021 | 300,000 | 0.017 | ||
| 16/08/2024 | 0.012 | 66.000 | 468,000 | 17.188 | 468,000 | 0.012 | ||
| 15/08/2024 | 0.021 | 64.600 | 0 | 26.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |