21213 美圖星展四乙購Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 2.220 | 0 | 94.734 | ||||
| 22/08/2024 | 0.010 | 2.190 | 0 | 90.003 | ||||
| 21/08/2024 | 0.010 | 2.190 | 0 | 89.658 | ||||
| 20/08/2024 | 0.010 | 2.220 | 0 | 87.989 | ||||
| 19/08/2024 | 0.014 | 2.270 | 100,000 | 92.705 | ||||
| 16/08/2024 | 0.018 | 2.230 | 100,000 | 99.794 | ||||
| 15/08/2024 | 0.017 | 2.230 | 95,000 | 97.912 | ||||
| 14/08/2024 | 0.017 | 2.290 | 0 | 94.756 | ||||
| 13/08/2024 | 0.016 | 2.210 | 0 | 96.564 | ||||
| 12/08/2024 | 0.016 | 2.230 | 0 | 95.283 | ||||
| 09/08/2024 | 0.016 | 2.310 | 82,500 | 90.662 | ||||
| 08/08/2024 | 0.017 | 2.260 | 600,000 | 94.060 | ||||
| 07/08/2024 | 0.016 | 2.290 | 7,500 | 90.903 | ||||
| 06/08/2024 | 0.010 | 2.310 | 0 | 79.808 | ||||
| 05/08/2024 | 0.010 | 2.280 | 0 | 80.731 | ||||
| 02/08/2024 | 0.020 | 2.390 | 610,000 | 90.325 | ||||
| 01/08/2024 | 0.020 | 2.480 | 0 | 86.161 | ||||
| 31/07/2024 | 0.022 | 2.530 | 40,000 | 86.150 | ||||
| 30/07/2024 | 0.027 | 2.580 | 247,500 | 89.197 | ||||
| 29/07/2024 | 0.037 | 2.640 | 5,352,500 | 95.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |