21210 小鵬摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 29.600 | 0 | 146.765 | ||||
| 09/07/2024 | 0.010 | 29.000 | 0 | 148.562 | ||||
| 08/07/2024 | 0.010 | 29.650 | 0 | 144.606 | ||||
| 05/07/2024 | 0.010 | 30.400 | 0 | 138.547 | ||||
| 04/07/2024 | 0.010 | 31.350 | 0 | 133.663 | ||||
| 03/07/2024 | 0.010 | 30.100 | 0 | 138.112 | ||||
| 02/07/2024 | 0.010 | 29.850 | 0 | 138.329 | ||||
| 28/06/2024 | 0.010 | 29.550 | 0 | 136.341 | ||||
| 27/06/2024 | 0.010 | 30.650 | 0 | 130.970 | ||||
| 26/06/2024 | 0.010 | 31.000 | 0 | 128.807 | ||||
| 25/06/2024 | 0.010 | 30.500 | 0 | 130.107 | ||||
| 24/06/2024 | 0.010 | 30.400 | 0 | 129.783 | ||||
| 21/06/2024 | 0.010 | 29.450 | 0 | 131.517 | ||||
| 20/06/2024 | 0.010 | 29.400 | 0 | 131.017 | ||||
| 19/06/2024 | 0.010 | 29.850 | 0 | 128.497 | ||||
| 18/06/2024 | 0.010 | 28.350 | 0 | 133.994 | ||||
| 17/06/2024 | 0.010 | 28.350 | 0 | 133.298 | ||||
| 14/06/2024 | 0.010 | 28.700 | 0 | 129.830 | ||||
| 13/06/2024 | 0.010 | 29.050 | 0 | 127.765 | ||||
| 12/06/2024 | 0.010 | 29.500 | 0 | 125.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |