21196 Ａ中摩利六七購Ａ (认购证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.129 | 17.020 | 50,000 | 19.824 | 50,000 | 0.180 | ||
| 20/05/2026 | 0.155 | 17.250 | 0 | 19.561 | ||||
| 19/05/2026 | 0.155 | 17.260 | 100,000 | 19.154 | 50,000 | 0.155 | 50,000 | 0.138 |
| 18/05/2026 | 0.161 | 17.230 | 0 | 20.624 | ||||
| 15/05/2026 | 0.176 | 17.360 | 100,000 | 19.971 | 100,000 | 0.183 | ||
| 14/05/2026 | 0.218 | 17.650 | 0 | 20.399 | ||||
| 13/05/2026 | 0.243 | 17.860 | 50,000 | 19.275 | 50,000 | 0.243 | ||
| 12/05/2026 | 0.233 | 17.750 | 150,000 | 20.390 | 150,000 | 0.225 | ||
| 11/05/2026 | 0.216 | 17.620 | 100,000 | 20.443 | 50,000 | 0.213 | 50,000 | 0.216 |
| 08/05/2026 | 0.177 | 17.390 | 100,000 | 18.619 | 100,000 | 0.173 | ||
| 07/05/2026 | 0.198 | 17.550 | 110,000 | 18.450 | 110,000 | 0.199 | ||
| 06/05/2026 | 0.198 | 17.540 | 150,000 | 18.542 | 150,000 | 0.193 | ||
| 05/05/2026 | 0.177 | 17.320 | 0 | 19.681 | ||||
| 04/05/2026 | 0.183 | 17.380 | 100,000 | 19.308 | 100,000 | 0.184 | ||
| 30/04/2026 | 0.163 | 17.230 | 0 | 18.587 | ||||
| 29/04/2026 | 0.163 | 17.250 | 50,000 | 18.103 | 50,000 | 0.163 | ||
| 28/04/2026 | 0.153 | 17.100 | 0 | 19.134 | ||||
| 27/04/2026 | 0.162 | 17.170 | 0 | 19.148 | ||||
| 24/04/2026 | 0.167 | 17.190 | 0 | 19.182 | ||||
| 23/04/2026 | 0.176 | 17.290 | 0 | 18.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |