21195 泡瑪匯豐六二沽Ｂ
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 200.400 | 4,360,000 | 54.441 | 2,120,000 | 0.165 | 2,180,000 | 0.163 |
| 22/12/2025 | 0.154 | 201.800 | 16,360,000 | 55.332 | 8,180,000 | 0.159 | 8,180,000 | 0.162 |
| 19/12/2025 | 0.200 | 192.900 | 2,260,000 | 55.097 | 1,140,000 | 0.199 | 1,120,000 | 0.206 |
| 18/12/2025 | 0.198 | 193.200 | 3,640,000 | 54.481 | 1,820,000 | 0.203 | 1,820,000 | 0.209 |
| 17/12/2025 | 0.185 | 195.700 | 20,000 | 53.880 | 20,000 | 0.183 | ||
| 16/12/2025 | 0.224 | 189.200 | 480,000 | 55.189 | 480,000 | 0.237 | ||
| 15/12/2025 | 0.217 | 190.700 | 3,680,000 | 55.116 | 1,920,000 | 0.204 | 1,720,000 | 0.204 |
| 12/12/2025 | 0.200 | 194.100 | 4,240,000 | 54.028 | 2,120,000 | 0.196 | 2,120,000 | 0.195 |
| 11/12/2025 | 0.207 | 193.400 | 4,020,000 | 54.708 | 2,020,000 | 0.211 | 2,000,000 | 0.209 |
| 10/12/2025 | 0.223 | 190.400 | 13,480,000 | 54.447 | 6,780,000 | 0.230 | 6,640,000 | 0.229 |
| 09/12/2025 | 0.226 | 190.300 | 33,560,000 | 54.731 | 16,380,000 | 0.199 | 16,140,000 | 0.195 |
| 08/12/2025 | 0.174 | 200.400 | 69,040,000 | 53.483 | 34,200,000 | 0.154 | 34,580,000 | 0.152 |
| 05/12/2025 | 0.110 | 219.000 | 5,200,000 | 53.644 | 2,600,000 | 0.119 | 2,600,000 | 0.117 |
| 04/12/2025 | 0.122 | 215.400 | 39,960,000 | 53.509 | 20,200,000 | 0.126 | 19,620,000 | 0.125 |
| 03/12/2025 | 0.120 | 216.000 | 51,980,000 | 53.128 | 25,740,000 | 0.117 | 26,120,000 | 0.117 |
| 02/12/2025 | 0.116 | 218.800 | 33,560,000 | 54.255 | 16,780,000 | 0.118 | 16,760,000 | 0.120 |
| 01/12/2025 | 0.130 | 215.200 | 30,560,000 | 54.669 | 14,980,000 | 0.116 | 15,100,000 | 0.112 |
| 28/11/2025 | 0.099 | 224.800 | 53,320,000 | 52.868 | 27,060,000 | 0.097 | 25,900,000 | 0.096 |
| 27/11/2025 | 0.121 | 218.600 | 54,200,000 | 53.797 | 26,460,000 | 0.127 | 27,720,000 | 0.128 |
| 26/11/2025 | 0.172 | 204.600 | 8,180,000 | 53.865 | 4,040,000 | 0.171 | 4,100,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |