21189 小米摩通六乙沽Ａ (认沽证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.395 | 39.200 | 0 | 46.811 | ||||
| 22/12/2025 | 0.390 | 39.800 | 0 | 48.044 | ||||
| 19/12/2025 | 0.390 | 40.540 | 80,000 | 51.391 | 80,000 | 0.395 | ||
| 18/12/2025 | 0.380 | 40.200 | 0 | 46.264 | ||||
| 17/12/2025 | 0.370 | 41.220 | 0 | 47.570 | ||||
| 16/12/2025 | 0.370 | 40.900 | 0 | 46.211 | ||||
| 15/12/2025 | 0.360 | 41.840 | 0 | 47.032 | ||||
| 12/12/2025 | 0.345 | 42.960 | 0 | 46.731 | ||||
| 11/12/2025 | 0.370 | 42.180 | 0 | 51.422 | ||||
| 10/12/2025 | 0.370 | 41.780 | 0 | 49.785 | ||||
| 09/12/2025 | 0.370 | 41.260 | 0 | 47.120 | ||||
| 08/12/2025 | 0.350 | 42.580 | 0 | 46.204 | ||||
| 05/12/2025 | 0.350 | 42.780 | 0 | 46.872 | ||||
| 04/12/2025 | 0.375 | 41.980 | 0 | 51.460 | ||||
| 03/12/2025 | 0.385 | 40.220 | 0 | 47.205 | ||||
| 02/12/2025 | 0.385 | 40.700 | 0 | 50.007 | ||||
| 01/12/2025 | 0.385 | 40.300 | 0 | 48.203 | ||||
| 28/11/2025 | 0.385 | 41.020 | 0 | 51.157 | ||||
| 27/11/2025 | 0.385 | 41.100 | 0 | 51.433 | ||||
| 26/11/2025 | 0.385 | 40.100 | 0 | 47.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |