21187 康龍麥銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.010 | 8.080 | 0 | 252.302 | ||||
| 22/08/2024 | 0.010 | 8.240 | 0 | 243.755 | ||||
| 21/08/2024 | 0.010 | 8.560 | 0 | 232.266 | ||||
| 20/08/2024 | 0.010 | 8.820 | 0 | 222.738 | ||||
| 19/08/2024 | 0.010 | 9.220 | 0 | 211.122 | ||||
| 16/08/2024 | 0.010 | 9.180 | 0 | 201.659 | ||||
| 15/08/2024 | 0.010 | 9.010 | 0 | 201.615 | ||||
| 14/08/2024 | 0.010 | 9.000 | 0 | 198.796 | ||||
| 13/08/2024 | 0.010 | 9.400 | 0 | 189.018 | ||||
| 12/08/2024 | 0.010 | 9.480 | 0 | 185.041 | ||||
| 09/08/2024 | 0.010 | 9.490 | 0 | 177.586 | ||||
| 08/08/2024 | 0.010 | 9.660 | 0 | 172.708 | ||||
| 07/08/2024 | 0.010 | 9.870 | 0 | 167.438 | ||||
| 06/08/2024 | 0.010 | 10.040 | 0 | 162.912 | ||||
| 05/08/2024 | 0.010 | 9.610 | 0 | 167.230 | ||||
| 02/08/2024 | 0.010 | 9.690 | 0 | 160.503 | ||||
| 01/08/2024 | 0.010 | 9.480 | 0 | 161.762 | ||||
| 31/07/2024 | 0.010 | 9.620 | 0 | 158.075 | ||||
| 30/07/2024 | 0.010 | 9.050 | 0 | 164.608 | ||||
| 29/07/2024 | 0.010 | 8.850 | 0 | 165.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |