日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.010 | 8.080 | 0 | 252.302 | ||||
22/08/2024 | 0.010 | 8.240 | 0 | 243.755 | ||||
21/08/2024 | 0.010 | 8.560 | 0 | 232.266 | ||||
20/08/2024 | 0.010 | 8.820 | 0 | 222.738 | ||||
19/08/2024 | 0.010 | 9.220 | 0 | 211.122 | ||||
16/08/2024 | 0.010 | 9.180 | 0 | 201.659 | ||||
15/08/2024 | 0.010 | 9.010 | 0 | 201.615 | ||||
14/08/2024 | 0.010 | 9.000 | 0 | 198.796 | ||||
13/08/2024 | 0.010 | 9.400 | 0 | 189.018 | ||||
12/08/2024 | 0.010 | 9.480 | 0 | 185.041 | ||||
09/08/2024 | 0.010 | 9.490 | 0 | 177.586 | ||||
08/08/2024 | 0.010 | 9.660 | 0 | 172.708 | ||||
07/08/2024 | 0.010 | 9.870 | 0 | 167.438 | ||||
06/08/2024 | 0.010 | 10.040 | 0 | 162.912 | ||||
05/08/2024 | 0.010 | 9.610 | 0 | 167.230 | ||||
02/08/2024 | 0.010 | 9.690 | 0 | 160.503 | ||||
01/08/2024 | 0.010 | 9.480 | 0 | 161.762 | ||||
31/07/2024 | 0.010 | 9.620 | 0 | 158.075 | ||||
30/07/2024 | 0.010 | 9.050 | 0 | 164.608 | ||||
29/07/2024 | 0.010 | 8.850 | 0 | 165.911 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |