21186 理想麥銀四九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.01073.1500462.750
28/08/20240.01081.0500380.844
27/08/20240.01083.9500339.390
26/08/20240.01082.1500325.030
23/08/20240.01082.9000274.393
22/08/20240.01082.7000263.377
21/08/20240.01080.9500258.898
20/08/20240.01081.4500247.823
19/08/20240.01080.6500241.924
16/08/20240.01076.6000232.830
15/08/20240.01074.0000234.470
14/08/20240.01074.4500227.166
13/08/20240.01075.4500218.773
12/08/20240.01077.0000209.419
09/08/20240.01078.4000192.823
08/08/20240.01074.3500199.391
07/08/20240.01074.5500195.133
06/08/20240.01073.0500195.377
05/08/20240.01072.3000193.868
02/08/20240.01074.4000179.472
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。