21170 洋保摩通四九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.040 | 20.200 | 0 | 42.722 | ||||
| 02/08/2024 | 0.039 | 20.200 | 0 | 40.976 | ||||
| 01/08/2024 | 0.051 | 20.650 | 240,000 | 40.790 | 120,000 | 0.059 | 120,000 | 0.058 |
| 31/07/2024 | 0.061 | 20.800 | 50,000 | 42.440 | 50,000 | 0.065 | ||
| 30/07/2024 | 0.032 | 19.680 | 0 | 41.572 | ||||
| 29/07/2024 | 0.032 | 19.560 | 0 | 42.281 | ||||
| 26/07/2024 | 0.032 | 19.520 | 0 | 41.492 | ||||
| 25/07/2024 | 0.033 | 19.400 | 0 | 42.659 | ||||
| 24/07/2024 | 0.048 | 20.150 | 0 | 41.587 | ||||
| 23/07/2024 | 0.051 | 20.250 | 0 | 41.374 | ||||
| 22/07/2024 | 0.050 | 20.000 | 0 | 43.047 | ||||
| 19/07/2024 | 0.055 | 20.150 | 0 | 42.378 | ||||
| 18/07/2024 | 0.072 | 20.700 | 480,000 | 42.264 | 240,000 | 0.079 | 240,000 | 0.079 |
| 17/07/2024 | 0.062 | 20.350 | 0 | 42.175 | ||||
| 16/07/2024 | 0.043 | 19.560 | 0 | 42.337 | ||||
| 15/07/2024 | 0.043 | 19.420 | 200,000 | 43.242 | 100,000 | 0.043 | 100,000 | 0.040 |
| 12/07/2024 | 0.044 | 19.560 | 0 | 41.465 | ||||
| 11/07/2024 | 0.044 | 19.440 | 0 | 42.195 | ||||
| 10/07/2024 | 0.043 | 19.320 | 12,000,000 | 42.533 | 6,000,000 | 0.046 | 6,000,000 | 0.046 |
| 09/07/2024 | 0.045 | 19.260 | 0 | 43.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |