21155 阿里摩利六三購Ｌ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 147.200 | 12,450,000 | 44.151 | 6,240,000 | 0.037 | 4,990,000 | 0.037 |
| 22/12/2025 | 0.036 | 146.400 | 14,580,000 | 44.235 | 6,700,000 | 0.038 | 6,700,000 | 0.038 |
| 19/12/2025 | 0.036 | 145.300 | 30,850,000 | 44.590 | 14,270,000 | 0.034 | 15,480,000 | 0.033 |
| 18/12/2025 | 0.032 | 144.100 | 13,480,000 | 43.622 | 6,130,000 | 0.031 | 6,450,000 | 0.031 |
| 17/12/2025 | 0.036 | 146.000 | 24,440,000 | 43.480 | 11,720,000 | 0.033 | 11,560,000 | 0.032 |
| 16/12/2025 | 0.033 | 144.200 | 45,470,000 | 43.546 | 21,030,000 | 0.033 | 22,460,000 | 0.033 |
| 15/12/2025 | 0.044 | 148.600 | 13,890,000 | 43.946 | 6,730,000 | 0.047 | 5,880,000 | 0.049 |
| 12/12/2025 | 0.055 | 154.100 | 16,810,000 | 42.071 | 9,490,000 | 0.055 | 5,350,000 | 0.054 |
| 11/12/2025 | 0.052 | 150.600 | 10,500,000 | 44.234 | 3,950,000 | 0.058 | 5,580,000 | 0.057 |
| 10/12/2025 | 0.058 | 153.200 | 12,450,000 | 43.611 | 6,490,000 | 0.056 | 4,280,000 | 0.055 |
| 09/12/2025 | 0.053 | 150.900 | 20,590,000 | 43.944 | 6,670,000 | 0.058 | 10,220,000 | 0.060 |
| 08/12/2025 | 0.062 | 153.400 | 12,550,000 | 44.434 | 4,820,000 | 0.063 | 6,240,000 | 0.065 |
| 05/12/2025 | 0.067 | 155.000 | 12,400,000 | 43.878 | 6,680,000 | 0.067 | 3,980,000 | 0.067 |
| 04/12/2025 | 0.067 | 154.400 | 37,210,000 | 44.283 | 19,430,000 | 0.066 | 13,080,000 | 0.065 |
| 03/12/2025 | 0.066 | 153.600 | 14,000,000 | 44.557 | 4,290,000 | 0.067 | 7,720,000 | 0.068 |
| 02/12/2025 | 0.077 | 157.000 | 36,520,000 | 44.309 | 13,610,000 | 0.082 | 20,450,000 | 0.081 |
| 01/12/2025 | 0.071 | 154.900 | 18,360,000 | 44.378 | 9,460,000 | 0.075 | 5,800,000 | 0.071 |
| 28/11/2025 | 0.067 | 151.500 | 23,070,000 | 45.883 | 9,950,000 | 0.068 | 11,010,000 | 0.068 |
| 27/11/2025 | 0.066 | 150.600 | 32,900,000 | 46.239 | 13,840,000 | 0.071 | 15,600,000 | 0.071 |
| 26/11/2025 | 0.080 | 154.800 | 40,950,000 | 46.294 | 17,860,000 | 0.085 | 17,520,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |