21143 京東摩利六六沽Ａ (认沽证)
实時 按盘价 跌0.233 -0.010 (-4.115%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/03/20260.243112.400044.715
24/03/20260.285107.200045.859
23/03/20260.295105.100040.205
20/03/20260.270108.600042.614
19/03/20260.250110.700040.332
18/03/20260.237112.800041.911
17/03/20260.242112.100041.639
16/03/20260.255111.500046.050
13/03/20260.265109.600043.186
12/03/20260.265109.500042.580
11/03/20260.275108.600044.170
10/03/20260.280108.500046.682
09/03/20260.305105.500047.632
06/03/20260.310106.600054.503
05/03/20260.36596.950035.520
04/03/20260.35598.000035.200
03/03/20260.335100.400037.506
02/03/20260.330101.300040.091
27/02/20260.305104.400040.704
26/02/20260.305104.000038.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/03/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。