21116 小米高盛四九購Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.081 | 18.820 | 0 | 36.182 | ||||
| 22/08/2024 | 0.095 | 19.100 | 3,080,000 | 35.035 | 2,950,000 | 0.074 | ||
| 21/08/2024 | 0.034 | 17.520 | 2,000,000 | 37.304 | 2,000,000 | 0.033 | ||
| 20/08/2024 | 0.044 | 17.680 | 0 | 39.370 | ||||
| 19/08/2024 | 0.045 | 17.620 | 1,900,000 | 40.267 | 1,900,000 | 0.047 | ||
| 16/08/2024 | 0.032 | 17.320 | 176,000 | 36.587 | 176,000 | 0.033 | ||
| 15/08/2024 | 0.035 | 17.220 | 106,000 | 39.093 | 82,000 | 0.032 | ||
| 14/08/2024 | 0.030 | 16.860 | 0 | 40.813 | ||||
| 13/08/2024 | 0.032 | 16.900 | 24,000 | 40.876 | ||||
| 12/08/2024 | 0.026 | 16.460 | 520,000 | 42.601 | 500,000 | 0.025 | ||
| 09/08/2024 | 0.026 | 16.400 | 306,000 | 41.888 | 280,000 | 0.022 | ||
| 08/08/2024 | 0.018 | 15.840 | 0 | 42.655 | ||||
| 07/08/2024 | 0.020 | 15.900 | 0 | 42.958 | ||||
| 06/08/2024 | 0.021 | 15.820 | 0 | 44.020 | ||||
| 05/08/2024 | 0.023 | 15.860 | 12,000 | 44.448 | 12,000 | 0.021 | ||
| 02/08/2024 | 0.024 | 16.080 | 0 | 41.303 | ||||
| 01/08/2024 | 0.037 | 16.680 | 0 | 40.869 | ||||
| 31/07/2024 | 0.039 | 16.840 | 64,000 | 39.471 | 62,000 | 0.037 | ||
| 30/07/2024 | 0.031 | 16.320 | 114,000 | 41.319 | 114,000 | 0.032 | ||
| 29/07/2024 | 0.040 | 16.820 | 94,000 | 39.415 | 80,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |