日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.010 | 241.400 | 0 | 85.497 | ||||
10/07/2024 | 0.010 | 236.800 | 0 | 69.755 | ||||
09/07/2024 | 0.010 | 235.200 | 0 | 61.848 | ||||
08/07/2024 | 0.010 | 233.200 | 0 | 54.582 | ||||
05/07/2024 | 0.013 | 235.000 | 0 | 53.150 | ||||
04/07/2024 | 0.013 | 234.600 | 0 | 50.368 | ||||
03/07/2024 | 0.013 | 230.200 | 0 | 42.318 | ||||
02/07/2024 | 0.013 | 228.200 | 0 | 38.027 | ||||
28/06/2024 | 0.013 | 232.000 | 0 | 38.308 | ||||
27/06/2024 | 0.013 | 230.800 | 0 | 35.925 | ||||
26/06/2024 | 0.013 | 237.400 | 0 | 42.277 | ||||
25/06/2024 | 0.013 | 239.600 | 0 | 43.511 | ||||
24/06/2024 | 0.013 | 237.600 | 0 | 40.560 | ||||
21/06/2024 | 0.013 | 236.200 | 0 | 36.810 | ||||
20/06/2024 | 0.013 | 237.600 | 0 | 37.421 | ||||
19/06/2024 | 0.014 | 238.000 | 0 | 37.930 | ||||
18/06/2024 | 0.019 | 233.600 | 0 | 36.772 | ||||
17/06/2024 | 0.021 | 233.400 | 0 | 37.258 | ||||
14/06/2024 | 0.027 | 229.400 | 600,000 | 34.991 | 600,000 | 0.029 | ||
13/06/2024 | 0.026 | 232.800 | 600,000 | 37.337 | 600,000 | 0.027 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |