21114 港交匯豐四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 230.000 | 0 | 51.404 | ||||
| 24/07/2024 | 0.010 | 232.800 | 0 | 49.982 | ||||
| 23/07/2024 | 0.010 | 235.800 | 0 | 48.503 | ||||
| 22/07/2024 | 0.010 | 239.200 | 0 | 46.901 | ||||
| 19/07/2024 | 0.010 | 239.000 | 0 | 46.246 | ||||
| 18/07/2024 | 0.010 | 241.400 | 0 | 45.088 | ||||
| 17/07/2024 | 0.010 | 243.000 | 0 | 44.253 | ||||
| 16/07/2024 | 0.010 | 241.800 | 0 | 44.477 | ||||
| 15/07/2024 | 0.010 | 247.600 | 0 | 42.097 | ||||
| 12/07/2024 | 0.010 | 254.200 | 0 | 39.108 | ||||
| 11/07/2024 | 0.010 | 248.200 | 0 | 41.061 | ||||
| 10/07/2024 | 0.010 | 241.400 | 0 | 43.334 | ||||
| 09/07/2024 | 0.010 | 240.000 | 0 | 43.655 | ||||
| 08/07/2024 | 0.010 | 239.800 | 0 | 43.523 | ||||
| 05/07/2024 | 0.010 | 244.800 | 0 | 41.130 | ||||
| 04/07/2024 | 0.010 | 249.400 | 1,250,000 | 39.328 | ||||
| 03/07/2024 | 0.010 | 251.600 | 0 | 38.390 | ||||
| 02/07/2024 | 0.010 | 248.800 | 470,000 | 39.167 | ||||
| 28/06/2024 | 0.010 | 250.200 | 0 | 38.005 | ||||
| 27/06/2024 | 0.010 | 251.600 | 0 | 37.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |