21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.159 | 13.910 | 102,500 | 48.457 | 5,000 | 0.160 | 97,500 | 0.161 |
| 22/12/2025 | 0.151 | 13.700 | 1,122,500 | 49.034 | 575,000 | 0.149 | 547,500 | 0.148 |
| 19/12/2025 | 0.145 | 13.530 | 1,485,000 | 49.281 | 745,000 | 0.146 | 740,000 | 0.147 |
| 18/12/2025 | 0.152 | 13.690 | 4,367,500 | 48.800 | 2,187,500 | 0.152 | 2,180,000 | 0.152 |
| 17/12/2025 | 0.146 | 13.560 | 2,020,000 | 48.936 | 985,000 | 0.146 | 1,030,000 | 0.145 |
| 16/12/2025 | 0.137 | 13.380 | 1,135,000 | 48.992 | 597,500 | 0.148 | 537,500 | 0.147 |
| 15/12/2025 | 0.153 | 13.600 | 1,165,000 | 49.358 | 582,500 | 0.155 | 582,500 | 0.156 |
| 12/12/2025 | 0.154 | 13.680 | 1,375,000 | 48.464 | 657,500 | 0.163 | 717,500 | 0.162 |
| 11/12/2025 | 0.157 | 13.720 | 2,425,000 | 48.432 | 1,210,000 | 0.167 | 1,215,000 | 0.169 |
| 10/12/2025 | 0.157 | 13.570 | 5,125,000 | 49.627 | 2,562,500 | 0.167 | 2,562,500 | 0.167 |
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 49.436 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 08/12/2025 | 0.172 | 13.740 | 1,445,000 | 50.107 | 720,000 | 0.176 | 725,000 | 0.178 |
| 05/12/2025 | 0.188 | 13.880 | 950,000 | 50.697 | 475,000 | 0.193 | 400,000 | 0.194 |
| 04/12/2025 | 0.195 | 13.950 | 905,000 | 50.883 | 410,000 | 0.191 | 495,000 | 0.191 |
| 03/12/2025 | 0.185 | 13.830 | 2,850,000 | 50.514 | 1,412,500 | 0.189 | 1,437,500 | 0.189 |
| 02/12/2025 | 0.184 | 13.770 | 1,395,000 | 50.663 | 722,500 | 0.176 | 647,500 | 0.175 |
| 01/12/2025 | 0.171 | 13.620 | 580,000 | 50.103 | 290,000 | 0.166 | 290,000 | 0.166 |
| 28/11/2025 | 0.160 | 13.250 | 317,500 | 51.448 | 172,500 | 0.163 | 145,000 | 0.163 |
| 27/11/2025 | 0.164 | 13.310 | 130,000 | 51.385 | 70,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2025 | 0.162 | 13.250 | 1,145,000 | 51.512 | 507,500 | 0.169 | 637,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |