21103 平安摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 0 | 62.678 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 62.173 | ||||
| 25/07/2024 | 0.010 | 33.400 | 0 | 61.695 | ||||
| 24/07/2024 | 0.010 | 33.950 | 0 | 59.480 | ||||
| 23/07/2024 | 0.010 | 34.250 | 0 | 58.098 | ||||
| 22/07/2024 | 0.010 | 34.650 | 0 | 56.445 | ||||
| 19/07/2024 | 0.010 | 34.350 | 0 | 56.137 | ||||
| 18/07/2024 | 0.010 | 34.500 | 0 | 55.297 | ||||
| 17/07/2024 | 0.010 | 34.300 | 0 | 55.509 | ||||
| 16/07/2024 | 0.010 | 34.100 | 0 | 55.720 | ||||
| 15/07/2024 | 0.010 | 36.050 | 0 | 49.740 | ||||
| 12/07/2024 | 0.010 | 36.850 | 295,000 | 46.586 | ||||
| 11/07/2024 | 0.010 | 35.700 | 0 | 49.413 | ||||
| 10/07/2024 | 0.010 | 35.200 | 50,000 | 50.478 | ||||
| 09/07/2024 | 0.010 | 34.950 | 0 | 50.865 | ||||
| 08/07/2024 | 0.010 | 35.250 | 0 | 49.726 | ||||
| 05/07/2024 | 0.010 | 36.100 | 70,000 | 46.566 | ||||
| 04/07/2024 | 0.012 | 36.650 | 70,000 | 46.264 | ||||
| 03/07/2024 | 0.011 | 36.850 | 200,000 | 44.794 | 200,000 | 0.010 | ||
| 02/07/2024 | 0.010 | 36.350 | 9,610,000 | 45.093 | 9,440,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |